52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,422.0 | 3,447.0 | 3,360.0 | 3,395.0 | -28.0 | -0.8 | 578,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075.0 | 3,134.0 | 2,984.0 | 3,101.0 | +21.0 | +0.7 | 1,740,300 | |
3,204.0 | 3,239.0 | 3,031.0 | 3,080.0 | -109.0 | -3.4 | 1,569,000 | |
3,235.0 | 3,273.0 | 3,170.0 | 3,189.0 | -35.0 | -1.1 | 1,246,400 | |
3,180.0 | 3,248.0 | 3,128.0 | 3,224.0 | +31.0 | +1.0 | 1,608,900 | |
3,319.0 | 3,406.0 | 3,185.0 | 3,193.0 | -116.0 | -3.5 | 1,852,900 | |
3,254.0 | 3,317.0 | 3,248.0 | 3,309.0 | +76.0 | +2.4 | 1,158,000 | |
3,188.0 | 3,267.0 | 3,188.0 | 3,233.0 | +48.0 | +1.5 | 932,200 | |
3,282.0 | 3,328.0 | 3,164.0 | 3,185.0 | -94.0 | -2.9 | 1,098,800 | |
3,262.0 | 3,319.0 | 3,168.0 | 3,279.0 | -6.0 | -0.2 | 1,275,000 | |
3,272.0 | 3,334.0 | 3,239.0 | 3,285.0 | +44.0 | +1.4 | 1,390,400 | |
3,208.0 | 3,255.0 | 3,194.0 | 3,241.0 | +46.0 | +1.4 | 1,071,300 | |
3,146.0 | 3,213.0 | 3,136.0 | 3,195.0 | +50.0 | +1.6 | 739,500 | |
3,225.0 | 3,256.0 | 3,138.0 | 3,145.0 | -79.0 | -2.5 | 1,302,300 | |
3,285.0 | 3,318.0 | 3,174.0 | 3,224.0 | -36.0 | -1.1 | 1,510,200 | |
3,310.0 | 3,366.0 | 3,232.0 | 3,260.0 | -32.0 | -1.0 | 1,393,600 | |
3,306.0 | 3,322.0 | 3,243.0 | 3,292.0 | -7.0 | -0.2 | 1,418,700 | |
3,147.0 | 3,336.0 | 3,136.0 | 3,299.0 | +150.0 | +4.8 | 2,361,900 | |
3,184.0 | 3,212.0 | 3,118.0 | 3,149.0 | +9.0 | +0.3 | 1,885,200 | |
3,125.0 | 3,180.0 | 3,085.0 | 3,140.0 | +25.0 | +0.8 | 1,796,200 | |
3,145.0 | 3,180.0 | 3,095.0 | 3,115.0 | -80.0 | -2.5 | 1,919,200 | |
3,100.0 | 3,250.0 | 3,075.0 | 3,195.0 | +145.0 | +4.8 | 1,950,000 | |
3,070.0 | 3,090.0 | 2,975.0 | 3,050.0 | +10.0 | +0.3 | 1,308,600 | |
2,979.0 | 3,045.0 | 2,974.0 | 3,040.0 | +65.0 | +2.2 | 670,300 | |
2,849.0 | 2,983.0 | 2,833.0 | 2,975.0 | +123.0 | +4.3 | 1,756,600 | |
2,824.0 | 2,864.0 | 2,814.0 | 2,852.0 | +35.0 | +1.2 | 1,149,200 | |
2,712.0 | 2,825.0 | 2,699.0 | 2,817.0 | +111.0 | +4.1 | 1,526,100 | |
2,786.0 | 2,823.0 | 2,690.0 | 2,706.0 | -74.0 | -2.7 | 1,380,600 | |
2,734.0 | 2,814.0 | 2,716.0 | 2,780.0 | +76.0 | +2.8 | 1,535,300 | |
2,795.0 | 2,795.0 | 2,684.0 | 2,704.0 | -99.0 | -3.5 | 1,277,000 | |
2,862.0 | 2,882.0 | 2,735.0 | 2,803.0 | -44.0 | -1.5 | 1,922,400 |