52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,422.0 | 3,447.0 | 3,360.0 | 3,395.0 | -28.0 | -0.8 | 578,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,579.0 | 2,510.0 | 2,529.0 | +9.0 | +0.4 | 2,394,500 | |
2,467.0 | 2,533.0 | 2,441.0 | 2,520.0 | +107.0 | +4.4 | 1,712,600 | |
2,429.0 | 2,454.0 | 2,391.0 | 2,413.0 | 0.0 | 0.0 | 1,206,600 | |
2,400.0 | 2,425.0 | 2,354.0 | 2,413.0 | -3.0 | -0.1 | 1,880,600 | |
2,330.0 | 2,439.0 | 2,325.0 | 2,416.0 | +86.0 | +3.7 | 1,781,700 | |
2,251.0 | 2,351.0 | 2,241.0 | 2,330.0 | +56.0 | +2.5 | 987,000 | |
2,283.0 | 2,310.0 | 2,240.0 | 2,274.0 | +41.0 | +1.8 | 1,836,500 | |
2,174.0 | 2,239.0 | 2,100.0 | 2,233.0 | -23.0 | -1.0 | 872,000 | |
2,155.0 | 2,256.0 | 2,078.0 | 2,256.0 | +66.0 | +3.0 | 1,130,400 | |
2,391.0 | 2,431.0 | 2,174.0 | 2,190.0 | -226.0 | -9.4 | 2,186,700 | |
2,451.0 | 2,475.0 | 2,398.0 | 2,416.0 | -60.0 | -2.4 | 2,217,100 | |
2,594.0 | 2,605.0 | 2,411.0 | 2,476.0 | -73.0 | -2.9 | 1,889,900 | |
2,500.0 | 2,558.0 | 2,488.0 | 2,549.0 | +121.0 | +5.0 | 2,344,400 | |
2,435.0 | 2,458.0 | 2,361.0 | 2,428.0 | -14.0 | -0.6 | 1,167,900 | |
2,343.0 | 2,459.0 | 2,201.0 | 2,442.0 | +81.0 | +3.4 | 2,123,800 | |
2,327.0 | 2,374.0 | 2,305.0 | 2,361.0 | +21.0 | +0.9 | 1,826,900 | |
2,280.0 | 2,367.0 | 2,273.0 | 2,340.0 | +64.0 | +2.8 | 1,918,300 | |
2,347.0 | 2,365.0 | 2,244.0 | 2,276.0 | -65.0 | -2.8 | 1,758,700 | |
2,350.0 | 2,382.0 | 2,311.0 | 2,341.0 | -36.0 | -1.5 | 1,590,800 | |
2,470.0 | 2,487.0 | 2,368.0 | 2,377.0 | -116.0 | -4.7 | 1,680,700 | |
2,507.0 | 2,534.0 | 2,472.0 | 2,493.0 | -11.0 | -0.4 | 1,712,100 | |
2,461.0 | 2,514.0 | 2,445.0 | 2,504.0 | +26.0 | +1.0 | 1,620,700 | |
2,340.0 | 2,482.0 | 2,330.0 | 2,478.0 | +140.0 | +6.0 | 1,800,500 | |
2,270.0 | 2,354.0 | 2,240.0 | 2,338.0 | +68.0 | +3.0 | 1,701,300 | |
2,340.0 | 2,346.0 | 2,235.0 | 2,270.0 | +14.0 | +0.6 | 2,068,800 | |
2,161.0 | 2,278.0 | 2,161.0 | 2,256.0 | +51.0 | +2.3 | 2,388,200 | |
2,226.0 | 2,234.0 | 2,177.0 | 2,205.0 | -37.0 | -1.7 | 975,600 | |
2,252.0 | 2,327.0 | 2,191.0 | 2,242.0 | -4.0 | -0.2 | 1,700,300 | |
2,304.0 | 2,320.0 | 2,234.0 | 2,246.0 | -55.0 | -2.4 | 1,132,100 | |
2,317.0 | 2,361.0 | 2,287.0 | 2,301.0 | - | - | 1,298,200 |