52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,439 | 2,381 | 2,429 | -11 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,615 | 1,336 | 1,342 | -221 | -14.1 | 121,300 | |
1,595 | 1,658 | 1,458 | 1,563 | -44 | -2.7 | 238,700 | |
1,482 | 2,192 | 1,422 | 1,607 | +125 | +8.4 | 1,648,300 | |
1,240 | 2,585 | 1,240 | 1,482 | +257 | +21.0 | 2,373,000 | |
1,286 | 1,311 | 1,225 | 1,225 | -63 | -4.9 | 15,000 | |
1,290 | 1,317 | 1,255 | 1,288 | -2 | -0.2 | 11,000 | |
1,290 | 1,324 | 1,290 | 1,290 | -30 | -2.3 | 5,000 | |
1,400 | 1,400 | 1,221 | 1,320 | -90 | -6.4 | 24,300 | |
1,289 | 1,500 | 1,289 | 1,410 | +122 | +9.5 | 28,800 | |
1,253 | 1,390 | 1,253 | 1,288 | +13 | +1.0 | 9,400 | |
1,190 | 1,308 | 1,190 | 1,275 | +93 | +7.9 | 8,800 | |
1,173 | 1,229 | 1,165 | 1,182 | +18 | +1.5 | 21,500 | |
1,120 | 1,175 | 1,110 | 1,164 | +31 | +2.7 | 9,300 | |
1,155 | 1,177 | 1,133 | 1,133 | -17 | -1.5 | 8,800 | |
1,117 | 1,160 | 1,104 | 1,150 | +40 | +3.6 | 6,300 | |
1,071 | 1,137 | 1,057 | 1,110 | +65 | +6.2 | 9,800 | |
1,073 | 1,149 | 1,045 | 1,045 | -23 | -2.2 | 15,900 | |
1,123 | 1,165 | 1,047 | 1,068 | -74 | -6.5 | 15,700 | |
1,168 | 1,179 | 1,073 | 1,142 | -53 | -4.4 | 12,600 | |
1,126 | 1,300 | 1,001 | 1,195 | +58 | +5.1 | 69,900 | |
1,250 | 1,339 | 925 | 1,137 | -113 | -9.0 | 55,800 | |
1,368 | 1,406 | 1,250 | 1,250 | -126 | -9.2 | 52,200 | |
1,371 | 1,396 | 1,342 | 1,376 | -5 | -0.4 | 30,100 | |
1,381 | 1,414 | 1,349 | 1,381 | -9 | -0.6 | 32,100 | |
1,333 | 1,425 | 1,330 | 1,390 | +50 | +3.7 | 34,100 | |
1,331 | 1,350 | 1,290 | 1,340 | +34 | +2.6 | 17,300 | |
1,271 | 1,346 | 1,265 | 1,306 | +41 | +3.2 | 18,300 | |
1,422 | 1,440 | 1,255 | 1,265 | -149 | -10.5 | 24,400 | |
1,478 | 1,483 | 1,385 | 1,414 | +26 | +1.9 | 27,300 | |
1,399 | 1,435 | 1,356 | 1,388 | -14 | -1.0 | 13,300 |