52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,439 | 2,381 | 2,429 | -11 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,950 | 2,580 | 2,600 | -310 | -10.7 | 9,000 | |
2,800 | 3,050 | 2,640 | 2,910 | +110 | +3.9 | 28,200 | |
2,530 | 2,930 | 2,530 | 2,800 | +340 | +13.8 | 30,700 | |
2,480 | 2,540 | 2,320 | 2,460 | -30 | -1.2 | 11,500 | |
2,420 | 2,720 | 2,220 | 2,490 | +70 | +2.9 | 20,600 | |
2,580 | 2,780 | 2,150 | 2,420 | -180 | -6.9 | 36,300 | |
3,000 | 3,140 | 2,550 | 2,600 | -350 | -11.9 | 9,700 | |
3,150 | 3,280 | 2,860 | 2,950 | -210 | -6.6 | 16,200 | |
3,330 | 3,370 | 3,100 | 3,160 | -180 | -5.4 | 22,500 | |
3,440 | 3,640 | 3,190 | 3,340 | -100 | -2.9 | 19,800 | |
3,580 | 3,660 | 3,200 | 3,440 | -120 | -3.4 | 44,800 | |
3,650 | 3,700 | 3,540 | 3,560 | -140 | -3.8 | 43,800 | |
4,080 | 4,100 | 3,650 | 3,700 | -360 | -8.9 | 68,600 | |
3,820 | 4,170 | 3,660 | 4,060 | +260 | +6.8 | 207,600 | |
2,660 | 4,350 | 2,580 | 3,800 | +1,130 | +42.3 | 1,461,400 | |
2,440 | 2,740 | 2,180 | 2,670 | +250 | +10.3 | 226,900 | |
2,010 | 2,950 | 1,980 | 2,420 | +380 | +18.6 | 924,000 | |
1,830 | 2,040 | 1,770 | 2,040 | +190 | +10.3 | 38,600 | |
1,890 | 1,950 | 1,690 | 1,850 | -80 | -4.1 | 20,100 | |
2,070 | 2,090 | 1,890 | 1,930 | -140 | -6.8 | 43,000 | |
2,060 | 2,300 | 1,980 | 2,070 | +10 | +0.5 | 138,700 | |
2,020 | 2,070 | 1,900 | 2,060 | +60 | +3.0 | 72,400 | |
1,720 | 2,050 | 1,670 | 2,000 | +300 | +17.6 | 89,000 | |
1,630 | 1,750 | 1,620 | 1,700 | +60 | +3.7 | 22,600 | |
1,660 | 1,790 | 1,620 | 1,640 | -60 | -3.5 | 28,500 | |
1,700 | 1,990 | 1,660 | 1,700 | -40 | -2.3 | 62,300 | |
1,940 | 2,070 | 1,650 | 1,740 | -190 | -9.8 | 63,100 | |
1,800 | 2,040 | 1,680 | 1,930 | +110 | +6.0 | 40,700 | |
1,840 | 2,180 | 1,650 | 1,820 | +20 | +1.1 | 166,400 | |
1,740 | 1,850 | 1,600 | 1,800 | +10 | +0.6 | 59,600 |