52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,439 | 2,381 | 2,429 | -11 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,020 | 1,770 | 1,780 | -140 | -7.3 | 10,200 | |
2,100 | 2,120 | 1,920 | 1,920 | -140 | -6.8 | 4,700 | |
1,890 | 2,270 | 1,800 | 2,060 | +230 | +12.6 | 13,700 | |
1,600 | 1,830 | 1,500 | 1,830 | +130 | +7.6 | 6,400 | |
2,390 | 2,390 | 1,700 | 1,700 | -560 | -24.8 | 5,600 | |
2,250 | 2,390 | 2,120 | 2,260 | -50 | -2.2 | 4,600 | |
2,200 | 2,550 | 2,180 | 2,310 | +110 | +5.0 | 11,900 | |
2,680 | 2,680 | 2,120 | 2,200 | -400 | -15.4 | 7,200 | |
2,650 | 2,700 | 2,480 | 2,600 | -60 | -2.3 | 6,000 | |
2,720 | 2,720 | 2,620 | 2,660 | -30 | -1.1 | 6,900 | |
2,600 | 2,800 | 2,550 | 2,690 | +90 | +3.5 | 11,600 | |
2,740 | 2,750 | 2,600 | 2,600 | -140 | -5.1 | 6,100 | |
2,740 | 2,750 | 2,640 | 2,740 | +30 | +1.1 | 8,400 | |
2,710 | 2,930 | 2,510 | 2,710 | 0 | 0.0 | 17,200 | |
2,600 | 2,890 | 2,530 | 2,710 | +120 | +4.6 | 10,000 | |
2,470 | 2,660 | 2,460 | 2,590 | +170 | +7.0 | 6,100 | |
2,570 | 2,680 | 2,100 | 2,420 | -230 | -8.7 | 8,000 | |
2,800 | 2,800 | 2,550 | 2,650 | -170 | -6.0 | 4,500 | |
2,950 | 2,970 | 2,410 | 2,820 | -140 | -4.7 | 28,600 | |
2,920 | 3,270 | 2,840 | 2,960 | +50 | +1.7 | 33,900 | |
2,790 | 2,950 | 2,550 | 2,910 | +170 | +6.2 | 7,900 | |
2,870 | 2,870 | 2,700 | 2,740 | -230 | -7.7 | 5,100 | |
2,940 | 3,060 | 2,770 | 2,970 | +80 | +2.8 | 15,900 | |
3,180 | 3,290 | 2,860 | 2,890 | -310 | -9.7 | 55,900 | |
3,050 | 3,260 | 2,860 | 3,200 | +250 | +8.5 | 12,300 | |
2,860 | 3,100 | 2,860 | 2,950 | +80 | +2.8 | 37,100 | |
2,750 | 3,050 | 2,720 | 2,870 | +170 | +6.3 | 29,800 | |
2,840 | 2,880 | 2,700 | 2,700 | -110 | -3.9 | 7,500 | |
2,800 | 2,960 | 2,770 | 2,810 | +40 | +1.4 | 11,100 | |
2,700 | 2,800 | 2,400 | 2,770 | +170 | +6.5 | 23,600 |