52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,439 | 2,381 | 2,429 | -11 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,373 | 1,402 | -103 | -6.8 | 27,900 | |
1,531 | 1,539 | 1,477 | 1,505 | -13 | -0.9 | 25,700 | |
1,674 | 1,679 | 1,507 | 1,518 | -276 | -15.4 | 81,100 | |
1,468 | 2,100 | 1,468 | 1,794 | +299 | +20.0 | 199,900 | |
1,308 | 1,561 | 1,296 | 1,495 | +157 | +11.7 | 51,500 | |
1,637 | 1,710 | 1,202 | 1,338 | -299 | -18.3 | 110,700 | |
1,618 | 1,820 | 1,560 | 1,637 | +19 | +1.2 | 83,700 | |
1,817 | 1,831 | 1,540 | 1,618 | -213 | -11.6 | 46,800 | |
1,751 | 1,857 | 1,670 | 1,831 | +105 | +6.1 | 73,100 | |
1,705 | 1,800 | 1,637 | 1,726 | +26 | +1.5 | 88,600 | |
1,811 | 1,856 | 1,692 | 1,700 | -122 | -6.7 | 158,000 | |
1,787 | 2,890 | 1,781 | 1,822 | +42 | +2.4 | 2,237,000 | |
1,852 | 1,860 | 1,770 | 1,780 | -38 | -2.1 | 65,400 | |
1,829 | 1,836 | 1,735 | 1,818 | -4 | -0.2 | 44,700 | |
1,767 | 1,875 | 1,736 | 1,822 | +50 | +2.8 | 90,800 | |
1,796 | 1,800 | 1,700 | 1,772 | -16 | -0.9 | 22,500 | |
1,785 | 1,830 | 1,778 | 1,788 | +5 | +0.3 | 33,600 | |
1,768 | 1,835 | 1,760 | 1,783 | +22 | +1.2 | 31,100 | |
1,770 | 1,805 | 1,723 | 1,761 | -7 | -0.4 | 42,500 | |
1,769 | 1,776 | 1,732 | 1,768 | +3 | +0.2 | 14,800 | |
1,760 | 1,790 | 1,700 | 1,765 | +5 | +0.3 | 21,400 | |
1,710 | 1,760 | 1,650 | 1,760 | +70 | +4.1 | 40,200 | |
1,680 | 1,840 | 1,680 | 1,690 | +10 | +0.6 | 58,800 | |
1,660 | 1,710 | 1,600 | 1,680 | 0 | 0.0 | 37,500 | |
1,640 | 1,750 | 1,610 | 1,680 | +40 | +2.4 | 48,400 | |
1,770 | 1,850 | 1,420 | 1,640 | -160 | -8.9 | 93,600 | |
1,820 | 1,990 | 1,710 | 1,800 | 0 | 0.0 | 116,300 | |
1,630 | 1,820 | 1,620 | 1,800 | +150 | +9.1 | 42,000 | |
1,640 | 1,690 | 1,590 | 1,650 | +40 | +2.5 | 62,600 | |
1,660 | 2,360 | 1,590 | 1,610 | -100 | -5.8 | 799,800 |