38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,946 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,535 | 2,501 | 2,524 | -1 | -0.0 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,874 | 1,830 | 1,846 | -19 | -1.0 | 1,100 | |
1,823 | 1,908 | 1,820 | 1,865 | +26 | +1.4 | 6,000 | |
1,830 | 1,893 | 1,813 | 1,839 | +20 | +1.1 | 5,500 | |
1,836 | 1,851 | 1,809 | 1,819 | -33 | -1.8 | 4,900 | |
1,900 | 1,946 | 1,791 | 1,852 | +22 | +1.2 | 13,700 | |
1,785 | 1,949 | 1,754 | 1,830 | +81 | +4.6 | 32,300 | |
1,749 | 1,755 | 1,749 | 1,749 | -17 | -1.0 | 1,500 | |
1,755 | 1,766 | 1,742 | 1,766 | +11 | +0.6 | 2,200 | |
1,793 | 1,793 | 1,751 | 1,755 | -38 | -2.1 | 2,700 | |
1,720 | 1,793 | 1,719 | 1,793 | +83 | +4.9 | 12,100 | |
1,708 | 1,725 | 1,689 | 1,710 | +21 | +1.2 | 5,800 | |
1,689 | 1,689 | 1,682 | 1,689 | -21 | -1.2 | 2,000 | |
1,716 | 1,719 | 1,689 | 1,710 | +5 | +0.3 | 2,100 | |
1,672 | 1,719 | 1,668 | 1,705 | +33 | +2.0 | 2,900 | |
1,689 | 1,690 | 1,672 | 1,672 | +6 | +0.4 | 2,000 | |
1,609 | 1,685 | 1,609 | 1,666 | +52 | +3.2 | 5,900 | |
1,634 | 1,634 | 1,605 | 1,614 | -6 | -0.4 | 1,400 | |
1,620 | 1,620 | 1,600 | 1,620 | +5 | +0.3 | 1,200 | |
1,620 | 1,620 | 1,603 | 1,615 | -16 | -1.0 | 700 | |
1,660 | 1,660 | 1,602 | 1,631 | -26 | -1.6 | 5,200 | |
1,687 | 1,687 | 1,657 | 1,657 | -1 | -0.1 | 1,000 | |
1,680 | 1,680 | 1,650 | 1,658 | -30 | -1.8 | 1,800 | |
1,659 | 1,688 | 1,620 | 1,688 | +29 | +1.7 | 2,800 | |
1,661 | 1,690 | 1,659 | 1,659 | -12 | -0.7 | 2,300 | |
1,662 | 1,678 | 1,662 | 1,671 | -7 | -0.4 | 700 | |
1,689 | 1,702 | 1,674 | 1,678 | -20 | -1.2 | 3,100 | |
1,700 | 1,700 | 1,650 | 1,698 | +2 | +0.1 | 2,700 | |
1,660 | 1,696 | 1,660 | 1,696 | +1 | +0.1 | 900 | |
1,730 | 1,730 | 1,650 | 1,695 | -25 | -1.5 | 5,100 | |
1,690 | 1,740 | 1,656 | 1,720 | +183 | +11.9 | 38,500 |