37,681.40 | -778.68 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.37% | -0.11% | 0.76% |
52週高値 | 2,946 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,592 | 2,511 | 2,511 | -81 | -3.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,495 | 1,495 | -2 | -0.1 | 300 | |
1,510 | 1,524 | 1,496 | 1,497 | -9 | -0.6 | 1,100 | |
1,516 | 1,516 | 1,487 | 1,506 | +12 | +0.8 | 3,500 | |
1,524 | 1,526 | 1,494 | 1,494 | -30 | -2.0 | 700 | |
1,486 | 1,526 | 1,480 | 1,524 | +36 | +2.4 | 3,000 | |
1,501 | 1,503 | 1,487 | 1,488 | -13 | -0.9 | 1,200 | |
1,526 | 1,526 | 1,500 | 1,501 | -24 | -1.6 | 900 | |
1,529 | 1,529 | 1,490 | 1,525 | +21 | +1.4 | 1,300 | |
1,505 | 1,510 | 1,503 | 1,504 | -1 | -0.1 | 800 | |
1,518 | 1,518 | 1,504 | 1,505 | -13 | -0.9 | 800 | |
1,548 | 1,548 | 1,518 | 1,518 | -2 | -0.1 | 2,700 | |
1,567 | 1,567 | 1,516 | 1,520 | -31 | -2.0 | 2,000 | |
1,491 | 1,612 | 1,469 | 1,551 | +49 | +3.3 | 8,500 | |
1,505 | 1,528 | 1,494 | 1,502 | +1 | +0.1 | 1,900 | |
1,492 | 1,517 | 1,486 | 1,501 | +5 | +0.3 | 1,500 | |
1,477 | 1,544 | 1,477 | 1,496 | +19 | +1.3 | 9,000 | |
1,502 | 1,535 | 1,472 | 1,477 | -41 | -2.7 | 11,700 | |
1,572 | 1,573 | 1,493 | 1,518 | -14 | -0.9 | 7,000 | |
1,572 | 1,582 | 1,532 | 1,532 | -33 | -2.1 | 1,700 | |
1,574 | 1,574 | 1,565 | 1,565 | -30 | -1.9 | 1,500 | |
1,592 | 1,615 | 1,560 | 1,595 | -15 | -0.9 | 3,000 | |
1,644 | 1,644 | 1,610 | 1,610 | -23 | -1.4 | 1,700 | |
1,634 | 1,655 | 1,625 | 1,633 | +13 | +0.8 | 4,700 | |
1,610 | 1,620 | 1,586 | 1,620 | +32 | +2.0 | 2,400 | |
1,565 | 1,624 | 1,545 | 1,588 | +18 | +1.1 | 4,200 | |
1,590 | 1,607 | 1,568 | 1,570 | -5 | -0.3 | 3,800 | |
1,604 | 1,610 | 1,566 | 1,575 | -29 | -1.8 | 6,800 | |
1,637 | 1,637 | 1,577 | 1,604 | -33 | -2.0 | 7,400 | |
1,634 | 1,638 | 1,615 | 1,637 | +37 | +2.3 | 4,500 | |
1,607 | 1,612 | 1,600 | 1,600 | -11 | -0.7 | 800 |