37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 2,946 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,592 | 2,501 | 2,505 | -87 | -3.4 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,787 | 1,763 | 1,770 | -17 | -1.0 | 1,500 | |
1,773 | 1,787 | 1,773 | 1,787 | +12 | +0.7 | 400 | |
1,784 | 1,804 | 1,764 | 1,775 | -1 | -0.1 | 3,300 | |
1,797 | 1,797 | 1,776 | 1,776 | -27 | -1.5 | 2,000 | |
1,756 | 1,808 | 1,756 | 1,803 | +25 | +1.4 | 5,300 | |
1,778 | 1,778 | 1,778 | 1,778 | +1 | +0.1 | 200 | |
1,748 | 1,777 | 1,745 | 1,777 | +18 | +1.0 | 900 | |
1,750 | 1,759 | 1,737 | 1,759 | 0 | 0.0 | 600 | |
1,780 | 1,780 | 1,720 | 1,759 | +9 | +0.5 | 3,300 | |
1,701 | 1,750 | 1,701 | 1,750 | +38 | +2.2 | 1,600 | |
1,717 | 1,717 | 1,704 | 1,712 | +8 | +0.5 | 800 | |
1,693 | 1,710 | 1,693 | 1,704 | +14 | +0.8 | 700 | |
1,700 | 1,700 | 1,690 | 1,690 | -19 | -1.1 | 400 | |
1,681 | 1,712 | 1,681 | 1,709 | +6 | +0.4 | 1,000 | |
1,700 | 1,703 | 1,688 | 1,703 | +23 | +1.4 | 500 | |
1,686 | 1,686 | 1,680 | 1,680 | -5 | -0.3 | 1,700 | |
1,684 | 1,686 | 1,684 | 1,685 | +4 | +0.2 | 500 | |
1,681 | 1,681 | 1,681 | 1,681 | +1 | +0.1 | 1,000 | |
1,684 | 1,689 | 1,666 | 1,680 | -4 | -0.2 | 1,500 | |
1,705 | 1,705 | 1,670 | 1,684 | +5 | +0.3 | 1,400 | |
1,689 | 1,690 | 1,675 | 1,679 | -11 | -0.7 | 2,500 | |
1,737 | 1,737 | 1,670 | 1,690 | -47 | -2.7 | 4,200 | |
1,775 | 1,775 | 1,701 | 1,737 | -4 | -0.2 | 7,200 | |
1,712 | 1,751 | 1,696 | 1,741 | +29 | +1.7 | 6,200 | |
1,677 | 1,712 | 1,663 | 1,712 | +43 | +2.6 | 2,100 | |
1,663 | 1,671 | 1,659 | 1,669 | +3 | +0.2 | 1,600 | |
1,697 | 1,697 | 1,655 | 1,666 | -23 | -1.4 | 2,700 | |
1,701 | 1,701 | 1,666 | 1,689 | -6 | -0.4 | 3,900 | |
1,701 | 1,704 | 1,694 | 1,695 | -21 | -1.2 | 1,000 | |
1,705 | 1,716 | 1,705 | 1,716 | -4 | -0.2 | 700 |