40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 2,555 | 52週安値 | 1,469 | ||
---|---|---|---|---|---|
昨年来高値 | 2,555 | 昨年来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,351 | 2,300 | 2,305 | -12 | -0.5 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,740 | 1,717 | 1,720 | -11 | -0.6 | 2,200 | |
1,739 | 1,750 | 1,725 | 1,731 | -5 | -0.3 | 2,400 | |
1,715 | 1,748 | 1,700 | 1,736 | +21 | +1.2 | 3,400 | |
1,712 | 1,762 | 1,663 | 1,715 | -134 | -7.2 | 16,600 | |
1,821 | 1,849 | 1,807 | 1,849 | +30 | +1.6 | 5,300 | |
1,776 | 1,825 | 1,776 | 1,819 | +3 | +0.2 | 2,300 | |
1,810 | 1,836 | 1,802 | 1,816 | -21 | -1.1 | 1,600 | |
1,828 | 1,837 | 1,828 | 1,837 | +28 | +1.5 | 400 | |
1,825 | 1,830 | 1,798 | 1,809 | -13 | -0.7 | 500 | |
1,764 | 1,841 | 1,758 | 1,822 | +33 | +1.8 | 6,300 | |
1,775 | 1,789 | 1,726 | 1,789 | +19 | +1.1 | 4,200 | |
1,767 | 1,772 | 1,728 | 1,770 | -11 | -0.6 | 1,400 | |
1,768 | 1,783 | 1,768 | 1,781 | 0 | 0.0 | 800 | |
1,793 | 1,793 | 1,762 | 1,781 | +9 | +0.5 | 2,400 | |
1,760 | 1,783 | 1,747 | 1,772 | +13 | +0.7 | 2,500 | |
1,768 | 1,782 | 1,744 | 1,759 | -17 | -1.0 | 2,900 | |
1,778 | 1,803 | 1,755 | 1,776 | -19 | -1.1 | 4,100 | |
1,819 | 1,843 | 1,785 | 1,795 | -24 | -1.3 | 5,800 | |
1,822 | 1,828 | 1,798 | 1,819 | +21 | +1.2 | 4,100 | |
1,850 | 1,850 | 1,777 | 1,798 | -52 | -2.8 | 6,400 | |
1,781 | 1,871 | 1,771 | 1,850 | +69 | +3.9 | 10,800 | |
1,830 | 1,860 | 1,761 | 1,781 | -49 | -2.7 | 20,100 | |
1,777 | 1,840 | 1,737 | 1,830 | +70 | +4.0 | 3,400 | |
1,731 | 1,762 | 1,731 | 1,760 | +29 | +1.7 | 700 | |
1,713 | 1,731 | 1,713 | 1,731 | -3 | -0.2 | 300 | |
1,740 | 1,756 | 1,714 | 1,734 | - | - | 2,300 | |
- | - | - | 1,764 | - | - | 0 | |
1,759 | 1,773 | 1,741 | 1,764 | +12 | +0.7 | 1,500 | |
1,740 | 1,755 | 1,740 | 1,752 | +12 | +0.7 | 300 | |
1,742 | 1,759 | 1,740 | 1,740 | - | - | 1,000 |