40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,555 | 52週安値 | 1,469 | ||
---|---|---|---|---|---|
昨年来高値 | 2,555 | 昨年来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,351 | 2,300 | 2,305 | -12 | -0.5 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,040 | 1,862 | 1,900 | +103 | +5.7 | 48,200 | |
1,718 | 1,799 | 1,718 | 1,797 | +87 | +5.1 | 7,200 | |
1,689 | 1,710 | 1,665 | 1,710 | +45 | +2.7 | 4,100 | |
1,688 | 1,688 | 1,662 | 1,665 | +3 | +0.2 | 3,100 | |
1,660 | 1,674 | 1,660 | 1,662 | +17 | +1.0 | 400 | |
1,623 | 1,667 | 1,623 | 1,645 | +22 | +1.4 | 1,100 | |
1,586 | 1,623 | 1,586 | 1,623 | +37 | +2.3 | 800 | |
1,648 | 1,648 | 1,573 | 1,586 | -39 | -2.4 | 1,600 | |
1,600 | 1,625 | 1,591 | 1,625 | +41 | +2.6 | 600 | |
1,630 | 1,630 | 1,584 | 1,584 | -42 | -2.6 | 1,100 | |
1,602 | 1,628 | 1,602 | 1,626 | +24 | +1.5 | 1,200 | |
1,570 | 1,602 | 1,562 | 1,602 | +32 | +2.0 | 1,900 | |
1,574 | 1,586 | 1,570 | 1,570 | -7 | -0.4 | 1,000 | |
1,571 | 1,599 | 1,518 | 1,577 | -22 | -1.4 | 2,500 | |
1,610 | 1,610 | 1,563 | 1,599 | -3 | -0.2 | 2,300 | |
1,581 | 1,602 | 1,581 | 1,602 | +2 | +0.1 | 400 | |
1,590 | 1,600 | 1,555 | 1,600 | -16 | -1.0 | 4,600 | |
1,676 | 1,688 | 1,607 | 1,616 | -22 | -1.3 | 4,400 | |
1,625 | 1,638 | 1,597 | 1,638 | +13 | +0.8 | 2,300 | |
1,650 | 1,650 | 1,613 | 1,625 | -28 | -1.7 | 4,300 | |
1,659 | 1,659 | 1,632 | 1,653 | -5 | -0.3 | 2,500 | |
1,658 | 1,660 | 1,650 | 1,658 | 0 | 0.0 | 1,700 | |
1,675 | 1,675 | 1,658 | 1,658 | -12 | -0.7 | 1,300 | |
1,660 | 1,670 | 1,653 | 1,670 | +10 | +0.6 | 600 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 200 | |
1,637 | 1,660 | 1,637 | 1,660 | +24 | +1.5 | 500 | |
1,653 | 1,655 | 1,635 | 1,636 | -17 | -1.0 | 1,800 | |
1,752 | 1,752 | 1,622 | 1,653 | -107 | -6.1 | 7,900 | |
1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6 | 800 | |
1,740 | 1,750 | 1,740 | 1,750 | 0 | 0.0 | 1,200 |