38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,680 | 1,680 | -1 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,669 | 1,633 | 1,669 | +28 | +1.7 | 600 | |
1,648 | 1,648 | 1,641 | 1,641 | +8 | +0.5 | 400 | |
1,650 | 1,650 | 1,633 | 1,633 | -19 | -1.2 | 400 | |
1,645 | 1,670 | 1,645 | 1,652 | +16 | +1.0 | 1,100 | |
1,634 | 1,636 | 1,634 | 1,636 | - | - | 500 | |
- | - | - | 1,634 | - | - | 0 | |
1,630 | 1,634 | 1,630 | 1,634 | +8 | +0.5 | 500 | |
1,628 | 1,628 | 1,626 | 1,626 | -19 | -1.2 | 200 | |
1,670 | 1,670 | 1,635 | 1,645 | +15 | +0.9 | 2,000 | |
1,648 | 1,648 | 1,630 | 1,630 | -18 | -1.1 | 1,000 | |
1,648 | 1,648 | 1,648 | 1,648 | 0 | 0.0 | 300 | |
1,648 | 1,648 | 1,648 | 1,648 | - | - | 100 | |
- | - | - | 1,648 | - | - | 0 | |
- | - | - | 1,648 | - | - | 0 | |
1,648 | 1,648 | 1,648 | 1,648 | 0 | 0.0 | 100 | |
1,646 | 1,648 | 1,637 | 1,648 | +3 | +0.2 | 2,200 | |
1,645 | 1,645 | 1,645 | 1,645 | 0 | 0.0 | 100 | |
1,645 | 1,645 | 1,645 | 1,645 | - | - | 200 | |
- | - | - | 1,647 | - | - | 0 | |
1,645 | 1,647 | 1,632 | 1,647 | +2 | +0.1 | 2,400 | |
1,639 | 1,645 | 1,639 | 1,645 | +6 | +0.4 | 900 | |
1,625 | 1,639 | 1,625 | 1,639 | +14 | +0.9 | 2,300 | |
1,647 | 1,650 | 1,625 | 1,625 | -27 | -1.6 | 1,500 | |
1,653 | 1,659 | 1,652 | 1,652 | -7 | -0.4 | 500 | |
1,659 | 1,659 | 1,659 | 1,659 | 0 | 0.0 | 400 | |
1,655 | 1,659 | 1,655 | 1,659 | +4 | +0.2 | 1,000 | |
1,669 | 1,669 | 1,655 | 1,655 | -14 | -0.8 | 3,700 | |
1,669 | 1,669 | 1,669 | 1,669 | -2 | -0.1 | 300 | |
1,669 | 1,671 | 1,669 | 1,671 | +5 | +0.3 | 300 | |
1,755 | 1,755 | 1,655 | 1,666 | -9 | -0.5 | 3,700 |