9355 リンコー 東証2 14:58
1,726円
前日比
-13 (-0.75%)
比較される銘柄: 洋埠頭兵機海三井倉HD
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
15.5 0.32 1.74
決算発表予定日  2018/02/07
昨年来高値: 2,320 (17/01/04)
昨年来安値: 1,670 (17/12/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,761 1,761 1,726 1,726 -13 -0.7 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,739 1,739 1,739 1,739 -4 -0.2 300
18/01/15 1,764 1,764 1,739 1,743 -21 -1.2 1,600
18/01/12 1,764 1,764 1,764 1,764 -1 -0.1 600
18/01/11 1,744 1,766 1,744 1,765 +6 +0.3 1,500
18/01/10 1,760 1,763 1,748 1,759 -1 -0.1 400
18/01/09 1,738 1,760 1,736 1,760 +19 +1.1 2,300
18/01/05 1,723 1,751 1,723 1,741 +18 +1.0 1,700
18/01/04 1,705 1,723 1,705 1,723 +24 +1.4 800
17/12/29 1,699 1,699 1,699 1,699 -1 -0.1 100
17/12/28 1,697 1,700 1,686 1,700 +10 +0.6 2,800
17/12/27 1,677 1,690 1,677 1,690 +13 +0.8 400
17/12/26 1,672 1,686 1,672 1,677 +7 +0.4 800
17/12/25 1,680 1,689 1,670 1,670 -8 -0.5 1,000
17/12/22 1,671 1,678 1,670 1,678 +7 +0.4 800
17/12/21 1,671 1,671 1,671 1,671 0 0.0 1,000
17/12/20 1,676 1,676 1,671 1,671 -5 -0.3 600
17/12/19 1,676 1,676 1,672 1,676 0 0.0 1,000
17/12/18 1,673 1,677 1,672 1,676 +3 +0.2 3,200
17/12/15 1,691 1,691 1,673 1,673 -18 -1.1 5,600
17/12/14 1,688 1,699 1,688 1,691 -9 -0.5 3,100
17/12/13 1,690 1,729 1,690 1,700 -1 -0.1 3,300
17/12/12 1,701 1,720 1,701 1,701 +13 +0.8 1,500
17/12/11 1,696 1,697 1,686 1,688 1,900
17/12/08 1,696 0
17/12/07 1,690 1,715 1,690 1,696 -4 -0.2 3,800
17/12/06 1,708 1,708 1,700 1,700 -5 -0.3 3,200
17/12/05 1,714 1,714 1,705 1,705 -10 -0.6 2,400
17/12/04 1,734 1,734 1,715 1,715 -22 -1.3 1,200
17/12/01 1,671 1,737 1,671 1,737 -13 -0.7 3,700

日経平均