37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,740 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 100 | |
1,660 | 1,675 | 1,659 | 1,660 | +40 | +2.5 | 2,300 | |
1,620 | 1,620 | 1,620 | 1,620 | 0 | 0.0 | 100 | |
1,625 | 1,625 | 1,620 | 1,620 | -7 | -0.4 | 600 | |
1,627 | 1,627 | 1,627 | 1,627 | 0 | 0.0 | 300 | |
1,627 | 1,627 | 1,627 | 1,627 | - | - | 100 | |
- | - | - | 1,634 | - | - | 0 | |
1,675 | 1,675 | 1,634 | 1,634 | -1 | -0.1 | 1,300 | |
1,621 | 1,635 | 1,621 | 1,635 | -12 | -0.7 | 700 | |
1,657 | 1,657 | 1,630 | 1,647 | -51 | -3.0 | 1,900 | |
1,658 | 1,698 | 1,658 | 1,698 | 0 | 0.0 | 200 | |
1,700 | 1,700 | 1,670 | 1,698 | -2 | -0.1 | 1,500 | |
1,646 | 1,720 | 1,646 | 1,700 | +76 | +4.7 | 3,200 | |
1,584 | 1,678 | 1,584 | 1,624 | +80 | +5.2 | 3,100 | |
1,561 | 1,561 | 1,544 | 1,544 | -17 | -1.1 | 300 | |
1,560 | 1,561 | 1,560 | 1,561 | +15 | +1.0 | 900 | |
1,546 | 1,546 | 1,546 | 1,546 | -12 | -0.8 | 100 | |
1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 | |
- | - | - | 1,518 | - | - | 0 | |
- | - | - | 1,518 | - | - | 0 | |
1,518 | 1,518 | 1,518 | 1,518 | - | - | 100 | |
- | - | - | 1,558 | - | - | 0 | |
- | - | - | 1,558 | - | - | 0 | |
1,558 | 1,558 | 1,558 | 1,558 | -1 | -0.1 | 100 | |
1,559 | 1,559 | 1,559 | 1,559 | - | - | 500 | |
- | - | - | 1,566 | - | - | 0 | |
- | - | - | 1,566 | - | - | 0 | |
1,566 | 1,566 | 1,566 | 1,566 | +18 | +1.2 | 400 | |
1,586 | 1,586 | 1,548 | 1,548 | -2 | -0.1 | 1,700 | |
1,548 | 1,550 | 1,548 | 1,550 | - | - | 400 |