37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,740 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,741 | 1,707 | 1,740 | -47 | -2.6 | 1,200 | |
1,761 | 1,787 | 1,761 | 1,787 | +45 | +2.6 | 500 | |
1,742 | 1,742 | 1,742 | 1,742 | +2 | +0.1 | 400 | |
1,755 | 1,755 | 1,740 | 1,740 | -20 | -1.1 | 400 | |
1,764 | 1,764 | 1,760 | 1,760 | - | - | 700 | |
- | - | - | 1,765 | - | - | 0 | |
- | - | - | 1,765 | - | - | 0 | |
1,778 | 1,778 | 1,738 | 1,765 | +27 | +1.6 | 1,300 | |
1,738 | 1,738 | 1,725 | 1,738 | -1 | -0.1 | 600 | |
1,777 | 1,777 | 1,739 | 1,739 | -56 | -3.1 | 800 | |
1,750 | 1,795 | 1,725 | 1,795 | +55 | +3.2 | 400 | |
1,735 | 1,740 | 1,735 | 1,740 | -13 | -0.7 | 400 | |
1,713 | 1,753 | 1,713 | 1,753 | +8 | +0.5 | 900 | |
1,706 | 1,745 | 1,706 | 1,745 | +35 | +2.0 | 300 | |
1,710 | 1,710 | 1,710 | 1,710 | +5 | +0.3 | 100 | |
1,705 | 1,705 | 1,705 | 1,705 | +3 | +0.2 | 300 | |
1,702 | 1,702 | 1,702 | 1,702 | 0 | 0.0 | 100 | |
1,731 | 1,731 | 1,702 | 1,702 | -36 | -2.1 | 700 | |
1,722 | 1,738 | 1,703 | 1,738 | +22 | +1.3 | 1,100 | |
1,750 | 1,750 | 1,676 | 1,716 | -37 | -2.1 | 1,300 | |
1,689 | 1,758 | 1,689 | 1,753 | -86 | -4.7 | 3,900 | |
1,838 | 1,839 | 1,838 | 1,839 | -1 | -0.1 | 2,600 | |
1,835 | 1,840 | 1,835 | 1,840 | +19 | +1.0 | 6,600 | |
1,839 | 1,839 | 1,821 | 1,821 | +1 | +0.1 | 3,500 | |
1,810 | 1,820 | 1,795 | 1,820 | +12 | +0.7 | 7,500 | |
1,809 | 1,809 | 1,761 | 1,808 | -2 | -0.1 | 1,400 | |
1,810 | 1,820 | 1,799 | 1,810 | +11 | +0.6 | 6,700 | |
1,835 | 1,840 | 1,799 | 1,799 | -11 | -0.6 | 5,300 | |
1,810 | 1,811 | 1,810 | 1,810 | 0 | 0.0 | 4,000 |