40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,849 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
昨年来高値 | 1,849 | 昨年来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,758 | 1,689 | 1,753 | -86 | -4.7 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,674 | 1,673 | 1,673 | -5 | -0.3 | 200 | |
1,679 | 1,679 | 1,603 | 1,678 | +9 | +0.5 | 1,700 | |
1,600 | 1,680 | 1,600 | 1,669 | - | - | 7,900 | |
- | - | - | 1,587 | - | - | 0 | |
- | - | - | 1,587 | - | - | 0 | |
- | - | - | 1,587 | - | - | 0 | |
1,560 | 1,587 | 1,560 | 1,587 | - | - | 400 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
1,560 | 1,560 | 1,560 | 1,560 | - | - | 100 | |
- | - | - | 1,600 | - | - | 0 | |
- | - | - | 1,600 | - | - | 0 | |
1,600 | 1,600 | 1,600 | 1,600 | - | - | 100 | |
- | - | - | 1,628 | - | - | 0 | |
1,628 | 1,628 | 1,628 | 1,628 | - | - | 1,300 | |
- | - | - | 1,548 | - | - | 0 | |
- | - | - | 1,548 | - | - | 0 | |
- | - | - | 1,548 | - | - | 0 | |
1,548 | 1,548 | 1,548 | 1,548 | -40 | -2.5 | 800 | |
1,600 | 1,600 | 1,588 | 1,588 | 0 | 0.0 | 1,500 | |
1,583 | 1,588 | 1,583 | 1,588 | +5 | +0.3 | 300 | |
1,588 | 1,588 | 1,540 | 1,583 | +33 | +2.1 | 1,000 | |
1,572 | 1,572 | 1,550 | 1,550 | - | - | 400 | |
- | - | - | 1,551 | - | - | 0 | |
- | - | - | 1,551 | - | - | 0 | |
1,551 | 1,551 | 1,551 | 1,551 | -4 | -0.3 | 100 | |
1,555 | 1,555 | 1,555 | 1,555 | -4 | -0.3 | 200 | |
1,550 | 1,559 | 1,550 | 1,559 | +2 | +0.1 | 200 | |
1,636 | 1,636 | 1,557 | 1,557 | -39 | -2.4 | 700 |