37,885.60 | -76.20 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.20% | -0.24% | -0.12% | 2.14% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,765 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,844 | 1,844 | 1,844 | +4 | +0.2 | 100 | |
1,840 | 1,840 | 1,840 | 1,840 | +5 | +0.3 | 200 | |
1,835 | 1,835 | 1,835 | 1,835 | +35 | +1.9 | 200 | |
1,800 | 1,803 | 1,800 | 1,800 | -10 | -0.6 | 600 | |
1,810 | 1,810 | 1,810 | 1,810 | -10 | -0.5 | 100 | |
1,820 | 1,820 | 1,820 | 1,820 | +5 | +0.3 | 600 | |
1,815 | 1,815 | 1,815 | 1,815 | +5 | +0.3 | 100 | |
1,810 | 1,810 | 1,810 | 1,810 | -5 | -0.3 | 300 | |
1,815 | 1,815 | 1,815 | 1,815 | - | - | 100 | |
- | - | - | 1,847 | - | - | 0 | |
1,847 | 1,847 | 1,817 | 1,847 | 0 | 0.0 | 500 | |
1,800 | 1,849 | 1,800 | 1,847 | +57 | +3.2 | 400 | |
1,790 | 1,800 | 1,790 | 1,790 | +40 | +2.3 | 2,300 | |
1,750 | 1,750 | 1,750 | 1,750 | +23 | +1.3 | 600 | |
1,698 | 1,729 | 1,698 | 1,727 | +32 | +1.9 | 1,200 | |
1,695 | 1,695 | 1,695 | 1,695 | -4 | -0.2 | 100 | |
1,700 | 1,700 | 1,699 | 1,699 | +16 | +1.0 | 2,100 | |
1,683 | 1,683 | 1,683 | 1,683 | - | - | 100 | |
- | - | - | 1,688 | - | - | 0 | |
1,691 | 1,695 | 1,688 | 1,688 | - | - | 1,100 | |
- | - | - | 1,691 | - | - | 0 | |
1,680 | 1,710 | 1,680 | 1,691 | +17 | +1.0 | 1,400 | |
1,679 | 1,679 | 1,674 | 1,674 | -5 | -0.3 | 700 | |
1,680 | 1,690 | 1,672 | 1,679 | -1 | -0.1 | 1,500 | |
1,675 | 1,681 | 1,675 | 1,680 | +14 | +0.8 | 900 | |
1,666 | 1,666 | 1,666 | 1,666 | - | - | 500 | |
- | - | - | 1,675 | - | - | 0 | |
1,675 | 1,675 | 1,675 | 1,675 | +4 | +0.2 | 100 | |
1,672 | 1,673 | 1,671 | 1,671 | 0 | 0.0 | 1,700 | |
1,671 | 1,671 | 1,670 | 1,671 | -5 | -0.3 | 700 |