40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 1,849 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
昨年来高値 | 1,849 | 昨年来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,758 | 1,689 | 1,753 | -86 | -4.7 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,810 | 1,840 | 0 | 0.0 | 1,000 | |
1,830 | 1,840 | 1,830 | 1,840 | +7 | +0.4 | 1,400 | |
1,830 | 1,833 | 1,830 | 1,833 | -3 | -0.2 | 800 | |
1,836 | 1,836 | 1,836 | 1,836 | 0 | 0.0 | 100 | |
1,836 | 1,836 | 1,836 | 1,836 | - | - | 100 | |
- | - | - | 1,840 | - | - | 0 | |
1,840 | 1,840 | 1,836 | 1,840 | - | - | 500 | |
- | - | - | 1,840 | - | - | 0 | |
1,840 | 1,840 | 1,840 | 1,840 | - | - | 700 | |
- | - | - | 1,840 | - | - | 0 | |
1,839 | 1,840 | 1,839 | 1,840 | +5 | +0.3 | 400 | |
1,836 | 1,836 | 1,835 | 1,835 | -1 | -0.1 | 500 | |
1,846 | 1,846 | 1,836 | 1,836 | -4 | -0.2 | 2,900 | |
1,840 | 1,840 | 1,840 | 1,840 | - | - | 700 | |
- | - | - | 1,844 | - | - | 0 | |
1,844 | 1,844 | 1,844 | 1,844 | +4 | +0.2 | 100 | |
1,840 | 1,840 | 1,840 | 1,840 | +5 | +0.3 | 200 | |
1,835 | 1,835 | 1,835 | 1,835 | +35 | +1.9 | 200 | |
1,800 | 1,803 | 1,800 | 1,800 | -10 | -0.6 | 600 | |
1,810 | 1,810 | 1,810 | 1,810 | -10 | -0.5 | 100 | |
1,820 | 1,820 | 1,820 | 1,820 | +5 | +0.3 | 600 | |
1,815 | 1,815 | 1,815 | 1,815 | +5 | +0.3 | 100 | |
1,810 | 1,810 | 1,810 | 1,810 | -5 | -0.3 | 300 | |
1,815 | 1,815 | 1,815 | 1,815 | - | - | 100 | |
- | - | - | 1,847 | - | - | 0 | |
1,847 | 1,847 | 1,817 | 1,847 | 0 | 0.0 | 500 | |
1,800 | 1,849 | 1,800 | 1,847 | +57 | +3.2 | 400 | |
1,790 | 1,800 | 1,790 | 1,790 | +40 | +2.3 | 2,300 | |
1,750 | 1,750 | 1,750 | 1,750 | +23 | +1.3 | 600 | |
1,698 | 1,729 | 1,698 | 1,727 | +32 | +1.9 | 1,200 |