37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,742 | 1,742 | 1,742 | +2 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,501 | 1,501 | 0 | 0.0 | 400 | |
1,533 | 1,533 | 1,501 | 1,501 | -19 | -1.2 | 300 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 400 | |
1,520 | 1,520 | 1,520 | 1,520 | -20 | -1.3 | 100 | |
1,540 | 1,540 | 1,540 | 1,540 | +28 | +1.9 | 100 | |
1,501 | 1,512 | 1,501 | 1,512 | -1 | -0.1 | 600 | |
1,513 | 1,515 | 1,513 | 1,513 | -38 | -2.5 | 300 | |
1,554 | 1,554 | 1,514 | 1,551 | -11 | -0.7 | 1,500 | |
1,558 | 1,562 | 1,555 | 1,562 | +4 | +0.3 | 800 | |
1,544 | 1,558 | 1,544 | 1,558 | +14 | +0.9 | 200 | |
1,540 | 1,563 | 1,539 | 1,544 | - | - | 800 | |
- | - | - | 1,537 | - | - | 0 | |
1,541 | 1,564 | 1,531 | 1,537 | -21 | -1.3 | 500 | |
1,510 | 1,558 | 1,510 | 1,558 | +93 | +6.3 | 1,200 | |
1,480 | 1,507 | 1,444 | 1,465 | +31 | +2.2 | 2,400 | |
1,450 | 1,450 | 1,433 | 1,434 | -14 | -1.0 | 800 | |
1,445 | 1,448 | 1,445 | 1,448 | +4 | +0.3 | 200 | |
1,444 | 1,444 | 1,444 | 1,444 | - | - | 100 | |
- | - | - | 1,410 | - | - | 0 | |
- | - | - | 1,410 | - | - | 0 | |
1,442 | 1,442 | 1,410 | 1,410 | -29 | -2.0 | 1,100 | |
1,439 | 1,439 | 1,439 | 1,439 | - | - | 400 | |
- | - | - | 1,409 | - | - | 0 | |
1,409 | 1,409 | 1,409 | 1,409 | +6 | +0.4 | 100 | |
1,420 | 1,420 | 1,403 | 1,403 | - | - | 300 | |
- | - | - | 1,414 | - | - | 0 | |
1,396 | 1,414 | 1,396 | 1,414 | -9 | -0.6 | 200 | |
1,424 | 1,424 | 1,423 | 1,423 | -30 | -2.1 | 200 | |
1,406 | 1,467 | 1,381 | 1,453 | +2 | +0.1 | 3,800 | |
1,451 | 1,451 | 1,451 | 1,451 | - | - | 100 |