38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,787 | 1,761 | 1,787 | +45 | +2.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,655 | 1,621 | 1,621 | -34 | -2.1 | 700 | |
1,646 | 1,655 | 1,646 | 1,655 | +49 | +3.1 | 1,100 | |
1,606 | 1,606 | 1,606 | 1,606 | 0 | 0.0 | 100 | |
1,615 | 1,615 | 1,606 | 1,606 | -9 | -0.6 | 300 | |
1,655 | 1,655 | 1,615 | 1,615 | - | - | 200 | |
- | - | - | 1,630 | - | - | 0 | |
1,625 | 1,651 | 1,625 | 1,630 | +55 | +3.5 | 1,200 | |
1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 | |
- | - | - | 1,613 | - | - | 0 | |
- | - | - | 1,613 | - | - | 0 | |
- | - | - | 1,613 | - | - | 0 | |
- | - | - | 1,613 | - | - | 0 | |
- | - | - | 1,613 | - | - | 0 | |
1,613 | 1,613 | 1,613 | 1,613 | 0 | 0.0 | 100 | |
1,613 | 1,613 | 1,613 | 1,613 | -40 | -2.4 | 100 | |
1,615 | 1,653 | 1,615 | 1,653 | -2 | -0.1 | 200 | |
1,655 | 1,655 | 1,655 | 1,655 | - | - | 200 | |
- | - | - | 1,579 | - | - | 0 | |
1,550 | 1,579 | 1,550 | 1,579 | -11 | -0.7 | 200 | |
1,658 | 1,658 | 1,590 | 1,590 | -60 | -3.6 | 1,300 | |
1,650 | 1,650 | 1,650 | 1,650 | +40 | +2.5 | 200 | |
1,650 | 1,650 | 1,610 | 1,610 | - | - | 200 | |
- | - | - | 1,670 | - | - | 0 | |
1,685 | 1,689 | 1,610 | 1,670 | -20 | -1.2 | 1,000 | |
1,690 | 1,690 | 1,610 | 1,690 | +40 | +2.4 | 800 | |
1,659 | 1,659 | 1,619 | 1,650 | -9 | -0.5 | 800 | |
1,660 | 1,690 | 1,582 | 1,659 | 0 | 0.0 | 2,800 | |
1,620 | 1,659 | 1,620 | 1,659 | -1 | -0.1 | 1,000 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 100 | |
1,660 | 1,675 | 1,659 | 1,660 | +40 | +2.5 | 2,300 |