38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 2,874 | 52週安値 | 1,829 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,661 | 2,601 | 2,609 | -47 | -1.8 | 207,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,908 | 1,845 | 1,900 | +12 | +0.6 | 964,300 | |
1,872 | 1,899 | 1,869 | 1,888 | -3 | -0.2 | 245,200 | |
1,885 | 1,909 | 1,875 | 1,891 | -7 | -0.4 | 561,300 | |
1,900 | 1,909 | 1,878 | 1,898 | +2 | +0.1 | 346,000 | |
1,830 | 1,906 | 1,829 | 1,896 | +61 | +3.3 | 597,700 | |
1,822 | 1,835 | 1,815 | 1,835 | -3 | -0.2 | 280,300 | |
1,865 | 1,865 | 1,834 | 1,838 | -3 | -0.2 | 286,300 | |
1,845 | 1,851 | 1,818 | 1,841 | +2 | +0.1 | 435,700 | |
1,835 | 1,862 | 1,820 | 1,839 | -31 | -1.7 | 1,719,100 | |
1,900 | 1,901 | 1,866 | 1,870 | -41 | -2.1 | 619,200 | |
1,859 | 1,934 | 1,827 | 1,911 | +73 | +4.0 | 1,000,000 | |
1,840 | 1,853 | 1,832 | 1,838 | +11 | +0.6 | 333,100 | |
1,810 | 1,835 | 1,805 | 1,827 | +4 | +0.2 | 517,500 | |
1,867 | 1,868 | 1,810 | 1,823 | -40 | -2.1 | 525,000 | |
1,830 | 1,864 | 1,830 | 1,863 | +37 | +2.0 | 541,100 | |
1,829 | 1,844 | 1,821 | 1,826 | +10 | +0.6 | 281,000 | |
1,840 | 1,840 | 1,811 | 1,816 | -16 | -0.9 | 438,600 | |
1,839 | 1,847 | 1,828 | 1,832 | +2 | +0.1 | 290,500 | |
1,815 | 1,843 | 1,798 | 1,830 | +15 | +0.8 | 365,900 | |
1,774 | 1,822 | 1,772 | 1,815 | +38 | +2.1 | 340,300 | |
1,808 | 1,811 | 1,772 | 1,777 | -33 | -1.8 | 292,500 | |
1,817 | 1,842 | 1,785 | 1,810 | +25 | +1.4 | 417,000 | |
1,786 | 1,795 | 1,771 | 1,785 | -21 | -1.2 | 292,100 | |
1,800 | 1,814 | 1,758 | 1,806 | -6 | -0.3 | 503,000 | |
1,810 | 1,832 | 1,791 | 1,812 | -30 | -1.6 | 517,300 | |
1,833 | 1,875 | 1,811 | 1,842 | +74 | +4.2 | 1,130,700 | |
1,747 | 1,769 | 1,727 | 1,768 | +17 | +1.0 | 493,700 | |
1,779 | 1,787 | 1,738 | 1,751 | -29 | -1.6 | 484,700 | |
1,790 | 1,823 | 1,773 | 1,780 | +14 | +0.8 | 480,200 | |
1,765 | 1,772 | 1,726 | 1,766 | -20 | -1.1 | 514,200 |