38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,874 | 52週安値 | 1,829 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,661 | 2,601 | 2,609 | -47 | -1.8 | 207,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,248 | 2,187 | 2,242 | +29 | +1.3 | 147,600 | |
2,220 | 2,240 | 2,194 | 2,213 | +18 | +0.8 | 193,000 | |
2,199 | 2,218 | 2,185 | 2,195 | +26 | +1.2 | 169,700 | |
2,220 | 2,226 | 2,161 | 2,169 | +11 | +0.5 | 211,300 | |
2,192 | 2,212 | 2,152 | 2,158 | -8 | -0.4 | 259,700 | |
2,134 | 2,190 | 2,127 | 2,166 | +45 | +2.1 | 402,000 | |
2,237 | 2,260 | 2,112 | 2,121 | -153 | -6.7 | 284,700 | |
2,312 | 2,325 | 2,265 | 2,274 | -52 | -2.2 | 226,100 | |
2,295 | 2,349 | 2,295 | 2,326 | +47 | +2.1 | 237,400 | |
2,293 | 2,326 | 2,268 | 2,279 | +8 | +0.4 | 244,000 | |
2,277 | 2,299 | 2,260 | 2,271 | -8 | -0.4 | 295,700 | |
2,305 | 2,313 | 2,278 | 2,279 | -42 | -1.8 | 189,800 | |
2,255 | 2,323 | 2,245 | 2,321 | +67 | +3.0 | 388,200 | |
2,230 | 2,278 | 2,229 | 2,254 | +11 | +0.5 | 185,600 | |
2,216 | 2,243 | 2,202 | 2,243 | +34 | +1.5 | 139,500 | |
2,196 | 2,233 | 2,179 | 2,209 | +13 | +0.6 | 152,800 | |
2,221 | 2,255 | 2,195 | 2,196 | -52 | -2.3 | 207,700 | |
2,284 | 2,284 | 2,226 | 2,248 | -36 | -1.6 | 138,100 | |
2,303 | 2,312 | 2,263 | 2,284 | -22 | -1.0 | 181,700 | |
2,318 | 2,328 | 2,283 | 2,306 | +1 | 0.0 | 236,600 | |
2,313 | 2,315 | 2,259 | 2,305 | +5 | +0.2 | 375,600 | |
2,265 | 2,325 | 2,265 | 2,300 | +40 | +1.8 | 336,400 | |
2,257 | 2,315 | 2,246 | 2,260 | +14 | +0.6 | 340,600 | |
2,239 | 2,258 | 2,190 | 2,246 | -43 | -1.9 | 250,900 | |
2,324 | 2,326 | 2,259 | 2,289 | +26 | +1.1 | 320,500 | |
2,225 | 2,273 | 2,203 | 2,263 | +83 | +3.8 | 612,700 | |
2,050 | 2,248 | 1,991 | 2,180 | +170 | +8.5 | 830,700 | |
2,076 | 2,076 | 2,010 | 2,010 | -46 | -2.2 | 250,700 | |
2,109 | 2,121 | 2,056 | 2,056 | -62 | -2.9 | 194,100 | |
2,116 | 2,136 | 2,086 | 2,118 | +42 | +2.0 | 391,100 |