38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 2,874 | 52週安値 | 1,829 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,661 | 2,601 | 2,609 | -47 | -1.8 | 207,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672 | 2,702 | 2,654 | 2,684 | 0 | 0.0 | 124,000 | |
2,631 | 2,684 | 2,610 | 2,684 | +43 | +1.6 | 180,000 | |
2,612 | 2,642 | 2,609 | 2,641 | +29 | +1.1 | 197,200 | |
2,626 | 2,626 | 2,570 | 2,612 | -6 | -0.2 | 137,400 | |
2,685 | 2,700 | 2,599 | 2,618 | -37 | -1.4 | 91,500 | |
2,594 | 2,667 | 2,582 | 2,655 | +66 | +2.5 | 226,900 | |
2,570 | 2,590 | 2,546 | 2,589 | -42 | -1.6 | 184,300 | |
2,628 | 2,655 | 2,606 | 2,631 | -35 | -1.3 | 230,300 | |
2,720 | 2,733 | 2,652 | 2,666 | -46 | -1.7 | 174,600 | |
2,722 | 2,740 | 2,697 | 2,712 | -37 | -1.3 | 186,500 | |
2,780 | 2,780 | 2,734 | 2,749 | -56 | -2.0 | 160,500 | |
2,840 | 2,840 | 2,767 | 2,805 | -63 | -2.2 | 350,100 | |
2,850 | 2,874 | 2,806 | 2,868 | +66 | +2.4 | 221,600 | |
2,760 | 2,822 | 2,754 | 2,802 | +45 | +1.6 | 193,600 | |
2,706 | 2,786 | 2,697 | 2,757 | +28 | +1.0 | 134,200 | |
2,741 | 2,763 | 2,696 | 2,729 | +14 | +0.5 | 133,100 | |
2,720 | 2,745 | 2,687 | 2,715 | +7 | +0.3 | 127,200 | |
2,670 | 2,715 | 2,661 | 2,708 | +33 | +1.2 | 148,300 | |
2,649 | 2,707 | 2,635 | 2,675 | +26 | +1.0 | 185,100 | |
2,692 | 2,698 | 2,635 | 2,649 | -25 | -0.9 | 80,500 | |
2,654 | 2,708 | 2,651 | 2,674 | +14 | +0.5 | 91,500 | |
2,638 | 2,682 | 2,611 | 2,660 | +48 | +1.8 | 173,000 | |
2,655 | 2,658 | 2,583 | 2,612 | +2 | +0.1 | 262,600 | |
2,666 | 2,666 | 2,587 | 2,610 | -43 | -1.6 | 354,500 | |
2,680 | 2,692 | 2,590 | 2,653 | +41 | +1.6 | 403,300 | |
2,599 | 2,755 | 2,581 | 2,612 | +32 | +1.2 | 741,000 | |
2,541 | 2,599 | 2,492 | 2,580 | +87 | +3.5 | 275,900 | |
2,410 | 2,499 | 2,410 | 2,493 | +60 | +2.5 | 211,500 | |
2,465 | 2,466 | 2,433 | 2,433 | -31 | -1.3 | 112,200 | |
2,491 | 2,493 | 2,444 | 2,464 | -21 | -0.8 | 156,100 |