38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,874 | 52週安値 | 1,829 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,661 | 2,601 | 2,609 | -47 | -1.8 | 207,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,128 | 2,068 | 2,076 | -1 | -0.0 | 262,800 | |
2,110 | 2,124 | 2,071 | 2,077 | +9 | +0.4 | 249,700 | |
2,038 | 2,073 | 2,017 | 2,068 | +8 | +0.4 | 258,000 | |
2,044 | 2,076 | 2,037 | 2,060 | -34 | -1.6 | 1,665,100 | |
2,093 | 2,102 | 2,068 | 2,094 | +8 | +0.4 | 235,600 | |
2,063 | 2,098 | 2,050 | 2,086 | +40 | +2.0 | 316,300 | |
2,025 | 2,069 | 2,025 | 2,046 | +19 | +0.9 | 256,700 | |
1,985 | 2,036 | 1,957 | 2,027 | +27 | +1.4 | 424,400 | |
2,041 | 2,052 | 1,981 | 2,000 | -64 | -3.1 | 281,800 | |
2,050 | 2,076 | 2,044 | 2,064 | -31 | -1.5 | 288,600 | |
2,101 | 2,121 | 2,081 | 2,095 | -49 | -2.3 | 228,300 | |
2,174 | 2,174 | 2,117 | 2,144 | -31 | -1.4 | 295,800 | |
2,150 | 2,191 | 2,145 | 2,175 | +23 | +1.1 | 201,700 | |
2,146 | 2,171 | 2,125 | 2,152 | -15 | -0.7 | 205,300 | |
2,179 | 2,191 | 2,155 | 2,167 | -37 | -1.7 | 227,100 | |
2,147 | 2,211 | 2,140 | 2,204 | +85 | +4.0 | 289,000 | |
2,139 | 2,146 | 2,116 | 2,119 | -23 | -1.1 | 225,400 | |
2,157 | 2,185 | 2,133 | 2,142 | -13 | -0.6 | 329,100 | |
2,169 | 2,195 | 2,147 | 2,155 | +19 | +0.9 | 402,300 | |
2,067 | 2,144 | 2,066 | 2,136 | +99 | +4.9 | 471,000 | |
2,006 | 2,052 | 2,006 | 2,037 | +16 | +0.8 | 238,500 | |
2,060 | 2,060 | 2,017 | 2,021 | -12 | -0.6 | 220,400 | |
2,092 | 2,097 | 2,031 | 2,033 | -76 | -3.6 | 239,900 | |
2,137 | 2,144 | 2,077 | 2,109 | +4 | +0.2 | 301,400 | |
2,139 | 2,152 | 2,098 | 2,105 | -45 | -2.1 | 260,700 | |
2,183 | 2,183 | 2,112 | 2,150 | -49 | -2.2 | 381,000 | |
2,220 | 2,245 | 2,182 | 2,199 | +20 | +0.9 | 448,600 | |
2,150 | 2,186 | 2,150 | 2,179 | +47 | +2.2 | 235,500 | |
2,166 | 2,169 | 2,132 | 2,132 | -64 | -2.9 | 246,100 | |
2,220 | 2,227 | 2,164 | 2,196 | +42 | +1.9 | 263,400 |