38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,874 | 52週安値 | 1,829 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,661 | 2,601 | 2,609 | -47 | -1.8 | 207,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,329 | 2,290 | 2,304 | -31 | -1.3 | 176,500 | |
2,403 | 2,407 | 2,331 | 2,335 | -31 | -1.3 | 178,700 | |
2,384 | 2,384 | 2,352 | 2,366 | -54 | -2.2 | 160,300 | |
2,362 | 2,429 | 2,362 | 2,420 | +27 | +1.1 | 193,100 | |
2,405 | 2,424 | 2,378 | 2,393 | -13 | -0.5 | 127,700 | |
2,419 | 2,426 | 2,371 | 2,406 | +37 | +1.6 | 316,100 | |
2,348 | 2,370 | 2,310 | 2,369 | -21 | -0.9 | 300,400 | |
2,375 | 2,405 | 2,370 | 2,390 | -17 | -0.7 | 166,500 | |
2,420 | 2,437 | 2,395 | 2,407 | -8 | -0.3 | 107,700 | |
2,397 | 2,423 | 2,391 | 2,415 | -9 | -0.4 | 203,800 | |
2,474 | 2,484 | 2,414 | 2,424 | -18 | -0.7 | 148,300 | |
2,441 | 2,462 | 2,427 | 2,442 | -40 | -1.6 | 138,000 | |
2,500 | 2,510 | 2,475 | 2,482 | -30 | -1.2 | 149,600 | |
2,500 | 2,514 | 2,454 | 2,512 | +40 | +1.6 | 199,400 | |
2,474 | 2,482 | 2,443 | 2,472 | -3 | -0.1 | 149,200 | |
2,480 | 2,489 | 2,431 | 2,475 | +64 | +2.7 | 417,300 | |
2,366 | 2,422 | 2,362 | 2,411 | +70 | +3.0 | 205,600 | |
2,391 | 2,391 | 2,338 | 2,341 | -42 | -1.8 | 289,700 | |
2,383 | 2,397 | 2,370 | 2,383 | +9 | +0.4 | 301,200 | |
2,393 | 2,415 | 2,366 | 2,374 | -35 | -1.5 | 390,100 | |
2,369 | 2,446 | 2,357 | 2,409 | -23 | -0.9 | 306,500 | |
2,470 | 2,488 | 2,418 | 2,432 | -63 | -2.5 | 317,500 | |
2,440 | 2,498 | 2,431 | 2,495 | +5 | +0.2 | 377,900 | |
2,544 | 2,544 | 2,480 | 2,490 | -65 | -2.5 | 284,400 | |
2,550 | 2,568 | 2,515 | 2,555 | +24 | +0.9 | 375,400 | |
2,549 | 2,580 | 2,519 | 2,531 | -26 | -1.0 | 220,000 | |
2,569 | 2,593 | 2,532 | 2,557 | +29 | +1.1 | 208,500 | |
2,500 | 2,539 | 2,465 | 2,528 | +64 | +2.6 | 339,300 | |
2,545 | 2,567 | 2,446 | 2,464 | -108 | -4.2 | 388,500 | |
2,558 | 2,590 | 2,533 | 2,572 | +14 | +0.5 | 228,400 |