38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 2,874 | 52週安値 | 1,829 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,661 | 2,601 | 2,609 | -47 | -1.8 | 207,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,793 | 1,767 | 1,786 | +17 | +1.0 | 281,600 | |
1,785 | 1,788 | 1,750 | 1,769 | -16 | -0.9 | 371,000 | |
1,822 | 1,822 | 1,760 | 1,785 | -49 | -2.7 | 459,400 | |
1,803 | 1,842 | 1,783 | 1,834 | -3 | -0.2 | 504,300 | |
1,829 | 1,845 | 1,821 | 1,837 | +26 | +1.4 | 241,100 | |
1,845 | 1,847 | 1,807 | 1,811 | -35 | -1.9 | 305,200 | |
1,824 | 1,894 | 1,819 | 1,846 | +47 | +2.6 | 581,900 | |
1,800 | 1,816 | 1,771 | 1,799 | -25 | -1.4 | 369,000 | |
1,853 | 1,876 | 1,810 | 1,824 | +3 | +0.2 | 591,700 | |
1,860 | 1,875 | 1,814 | 1,821 | -50 | -2.7 | 552,700 | |
1,816 | 1,878 | 1,816 | 1,871 | +16 | +0.9 | 491,600 | |
1,856 | 1,869 | 1,814 | 1,855 | +15 | +0.8 | 741,700 | |
1,861 | 1,861 | 1,810 | 1,840 | -16 | -0.9 | 659,700 | |
1,869 | 1,908 | 1,851 | 1,856 | -19 | -1.0 | 551,200 | |
1,886 | 1,905 | 1,870 | 1,875 | +9 | +0.5 | 596,000 | |
1,915 | 1,918 | 1,861 | 1,866 | -66 | -3.4 | 649,600 | |
1,860 | 1,945 | 1,859 | 1,932 | +78 | +4.2 | 1,643,500 | |
1,811 | 1,879 | 1,805 | 1,854 | +34 | +1.9 | 835,500 | |
1,812 | 1,834 | 1,797 | 1,820 | +4 | +0.2 | 544,800 | |
1,813 | 1,848 | 1,809 | 1,816 | -16 | -0.9 | 407,300 | |
1,870 | 1,870 | 1,809 | 1,832 | -46 | -2.4 | 691,700 | |
1,815 | 1,878 | 1,808 | 1,878 | +38 | +2.1 | 800,600 | |
1,825 | 1,854 | 1,793 | 1,840 | +28 | +1.5 | 959,800 | |
1,772 | 1,840 | 1,766 | 1,812 | +61 | +3.5 | 1,148,700 | |
1,695 | 1,761 | 1,695 | 1,751 | +49 | +2.9 | 571,400 | |
1,710 | 1,731 | 1,683 | 1,702 | -40 | -2.3 | 632,400 | |
1,750 | 1,759 | 1,713 | 1,742 | -19 | -1.1 | 916,700 | |
1,750 | 1,779 | 1,736 | 1,761 | +12 | +0.7 | 533,200 | |
1,740 | 1,767 | 1,722 | 1,749 | +2 | +0.1 | 384,200 | |
1,770 | 1,782 | 1,731 | 1,747 | - | - | 767,500 |