38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 2,874 | 52週安値 | 1,829 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,661 | 2,601 | 2,609 | -47 | -1.8 | 207,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,522 | 2,485 | 2,485 | 0 | 0.0 | 112,500 | |
2,491 | 2,503 | 2,472 | 2,485 | -38 | -1.5 | 156,800 | |
2,525 | 2,528 | 2,501 | 2,523 | -14 | -0.6 | 216,400 | |
2,555 | 2,571 | 2,534 | 2,537 | -14 | -0.5 | 130,000 | |
2,565 | 2,581 | 2,521 | 2,551 | -33 | -1.3 | 133,200 | |
2,567 | 2,602 | 2,558 | 2,584 | +20 | +0.8 | 252,800 | |
2,547 | 2,565 | 2,538 | 2,564 | +24 | +0.9 | 173,000 | |
2,541 | 2,551 | 2,535 | 2,540 | -8 | -0.3 | 153,200 | |
2,562 | 2,584 | 2,536 | 2,548 | -13 | -0.5 | 124,200 | |
2,539 | 2,574 | 2,524 | 2,561 | +34 | +1.3 | 173,900 | |
2,472 | 2,532 | 2,472 | 2,527 | +39 | +1.6 | 131,700 | |
2,501 | 2,505 | 2,473 | 2,488 | -33 | -1.3 | 156,600 | |
2,583 | 2,589 | 2,515 | 2,521 | -43 | -1.7 | 247,500 | |
2,607 | 2,640 | 2,559 | 2,564 | -35 | -1.3 | 182,100 | |
2,558 | 2,599 | 2,552 | 2,599 | +41 | +1.6 | 180,000 | |
2,567 | 2,586 | 2,548 | 2,558 | -8 | -0.3 | 147,000 | |
2,545 | 2,576 | 2,528 | 2,566 | +39 | +1.5 | 200,100 | |
2,516 | 2,548 | 2,493 | 2,527 | +7 | +0.3 | 217,700 | |
2,533 | 2,534 | 2,483 | 2,520 | +37 | +1.5 | 293,200 | |
2,499 | 2,503 | 2,463 | 2,483 | -16 | -0.6 | 166,600 | |
2,513 | 2,515 | 2,461 | 2,499 | +6 | +0.2 | 224,600 | |
2,458 | 2,499 | 2,432 | 2,493 | +5 | +0.2 | 177,300 | |
2,438 | 2,495 | 2,426 | 2,488 | +35 | +1.4 | 193,000 | |
2,370 | 2,471 | 2,369 | 2,453 | +80 | +3.4 | 327,200 | |
2,329 | 2,383 | 2,329 | 2,373 | +50 | +2.2 | 229,200 | |
2,372 | 2,372 | 2,275 | 2,323 | -43 | -1.8 | 249,100 | |
2,338 | 2,388 | 2,327 | 2,366 | +49 | +2.1 | 256,100 | |
2,318 | 2,350 | 2,298 | 2,317 | -1 | -0.0 | 193,200 | |
2,300 | 2,364 | 2,293 | 2,318 | +41 | +1.8 | 242,800 | |
2,261 | 2,283 | 2,227 | 2,277 | +35 | +1.6 | 240,900 |