38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,655 | 4,565 | 4,585 | +10 | +0.2 | 168,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,692 | +0.8 | 1,677 | 422,300 | 81,200 | 207,900 | 2.56 | |
1,679 | +1.2 | 1,689 | 411,000 | 72,900 | 216,400 | 2.97 | |
1,659 | +3.2 | 1,632 | 499,200 | 69,000 | 188,700 | 2.73 | |
1,608 | -0.6 | 1,593 | 372,400 | 70,500 | 199,900 | 2.84 | |
1,618 | +2.5 | 1,566 | 412,500 | 72,600 | 181,300 | 2.50 | |
1,578 | +1.3 | 1,579 | 230,900 | 57,900 | 193,500 | 3.34 | |
1,558 | -3.1 | 1,566 | 270,300 | 58,300 | 190,900 | 3.27 | |
1,608 | +11.1 | 1,535 | 1,186,900 | 78,800 | 195,200 | 2.48 | |
1,447 | -7.8 | 1,522 | 406,700 | 70,000 | 184,400 | 2.63 | |
1,570 | +1.1 | 1,544 | 273,200 | 68,100 | 141,800 | 2.08 | |
1,553 | -1.8 | 1,556 | 253,000 | 82,500 | 148,000 | 1.79 | |
1,582 | +0.4 | 1,553 | 341,000 | 81,500 | 126,600 | 1.55 | |
1,576 | +1.6 | 1,584 | 276,600 | 83,200 | 122,600 | 1.47 | |
1,551 | +1.4 | 1,537 | 414,800 | 82,400 | 121,500 | 1.47 | |
1,529 | -3.9 | 1,549 | 343,700 | 61,800 | 109,500 | 1.77 | |
1,591 | -1.6 | 1,608 | 314,400 | 61,800 | 108,000 | 1.75 | |
1,617 | +0.2 | 1,586 | 384,500 | 62,400 | 104,300 | 1.67 | |
1,614 | -2.5 | 1,640 | 330,800 | 72,700 | 111,700 | 1.54 | |
1,656 | +2.0 | 1,646 | 312,400 | 67,700 | 110,800 | 1.64 | |
1,624 | +0.9 | 1,622 | 541,100 | 76,400 | 113,700 | 1.49 | |
1,610 | -8.6 | 1,669 | 546,300 | 43,000 | 133,600 | 3.11 | |
1,762 | +0.9 | 1,727 | 424,100 | 35,600 | 105,600 | 2.97 | |
1,746 | -0.2 | 1,775 | 336,800 | 42,300 | 84,600 | 2.00 | |
1,749 | -3.2 | 1,764 | 315,500 | 42,100 | 115,500 | 2.74 | |
1,806 | -0.8 | 1,808 | 391,700 | 43,400 | 88,900 | 2.05 | |
1,821 | +0.4 | 1,796 | 499,500 | 41,800 | 75,300 | 1.80 | |
1,814 | -0.7 | 1,815 | 345,100 | 40,700 | 86,100 | 2.12 | |
1,826 | +2.2 | 1,819 | 386,300 | 43,700 | 88,000 | 2.01 | |
1,787 | -5.5 | 1,848 | 550,500 | 45,100 | 91,900 | 2.04 | |
1,891 | -2.5 | 1,913 | 260,100 | 22,400 | 63,800 | 2.85 |