38,236.07 | -37.98 | 153.40 | +0.52 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,655 | 4,565 | 4,585 | +10 | +0.2 | 168,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,033 | +3.8 | 1,989 | 432,800 | 90,200 | 92,900 | 1.03 | |
1,958 | -3.7 | 2,023 | 461,100 | 89,500 | 96,000 | 1.07 | |
2,034 | +11.0 | 2,011 | 584,400 | 91,900 | 96,300 | 1.05 | |
1,833 | -4.5 | 1,883 | 197,800 | 100,800 | 33,200 | 0.33 | |
1,920 | +1.2 | 1,927 | 253,400 | 102,300 | 31,200 | 0.30 | |
1,897 | -0.1 | 1,886 | 284,300 | 101,300 | 31,400 | 0.31 | |
1,898 | +6.0 | 1,874 | 313,100 | 99,400 | 31,700 | 0.32 | |
1,790 | -7.9 | 1,888 | 383,200 | 96,000 | 37,300 | 0.39 | |
1,944 | +0.7 | 1,936 | 289,500 | 88,700 | 34,400 | 0.39 | |
1,930 | +4.4 | 1,873 | 383,400 | 80,700 | 36,300 | 0.45 | |
1,848 | +5.3 | 1,791 | 424,700 | 80,800 | 39,100 | 0.48 | |
1,755 | +2.0 | 1,749 | 276,600 | 95,600 | 41,100 | 0.43 | |
1,720 | +2.7 | 1,746 | 264,400 | 97,600 | 41,600 | 0.43 | |
1,674 | -0.4 | 1,682 | 151,100 | 93,400 | 48,500 | 0.52 | |
1,680 | +0.6 | 1,700 | 234,100 | 92,800 | 47,600 | 0.51 | |
1,670 | +16.4 | 1,659 | 716,500 | 96,200 | 48,400 | 0.50 | |
1,435 | -5.8 | 1,520 | 313,200 | 117,300 | 64,200 | 0.55 | |
1,524 | -1.4 | 1,539 | 121,600 | 118,000 | 63,500 | 0.54 | |
1,545 | +4.5 | 1,538 | 196,100 | 113,900 | 64,400 | 0.57 | |
1,479 | +0.5 | 1,528 | 286,800 | 113,800 | 71,500 | 0.63 | |
1,471 | -2.6 | 1,495 | 301,800 | 113,500 | 82,200 | 0.72 | |
1,510 | -0.5 | 1,513 | 330,800 | 111,500 | 105,000 | 0.94 | |
1,517 | +0.3 | 1,528 | 379,000 | 111,400 | 112,600 | 1.01 | |
1,513 | -4.1 | 1,563 | 486,500 | 108,300 | 119,800 | 1.11 | |
1,578 | -1.6 | 1,576 | 370,800 | 110,600 | 113,100 | 1.02 | |
1,603 | +14.6 | 1,550 | 527,900 | 108,100 | 127,300 | 1.18 | |
1,399 | +0.1 | 1,390 | 419,700 | 106,700 | 133,900 | 1.25 | |
1,398 | -3.6 | 1,439 | 486,400 | 106,100 | 129,400 | 1.22 | |
1,450 | +1.3 | 1,418 | 163,900 | - | - | - | |
1,431 | -0.6 | 1,461 | 229,900 | 102,500 | 95,400 | 0.93 |