38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,655 | 4,565 | 4,585 | +10 | +0.2 | 168,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,416 | +1.8 | 2,402 | 224,500 | 96,500 | 60,500 | 0.63 | |
2,374 | +2.2 | 2,378 | 303,500 | 97,700 | 64,200 | 0.66 | |
2,323 | +1.2 | 2,308 | 296,900 | 97,000 | 77,600 | 0.80 | |
2,295 | -1.1 | 2,305 | 312,100 | 93,900 | 66,900 | 0.71 | |
2,320 | -3.1 | 2,410 | 378,100 | 89,500 | 61,900 | 0.69 | |
2,394 | +3.4 | 2,359 | 886,300 | 97,600 | 75,900 | 0.78 | |
2,316 | +4.9 | 2,288 | 197,700 | - | - | - | |
2,207 | 0.0 | 2,186 | 351,300 | 83,600 | 108,000 | 1.29 | |
2,207 | -1.2 | 2,214 | 325,100 | 79,900 | 113,800 | 1.42 | |
2,234 | -1.4 | 2,279 | 330,600 | 78,600 | 104,600 | 1.33 | |
2,265 | +4.1 | 2,241 | 588,000 | 79,600 | 108,900 | 1.37 | |
2,176 | -3.4 | 2,205 | 564,900 | 87,900 | 123,200 | 1.40 | |
2,253 | +3.0 | 2,244 | 1,112,200 | 89,100 | 120,400 | 1.35 | |
2,187 | -1.0 | 2,219 | 638,400 | 98,600 | 143,100 | 1.45 | |
2,209 | +0.7 | 2,211 | 386,600 | 76,800 | 122,500 | 1.60 | |
2,194 | +1.2 | 2,172 | 478,400 | 73,300 | 93,600 | 1.28 | |
2,169 | -2.3 | 2,236 | 462,500 | 67,500 | 96,300 | 1.43 | |
2,221 | -2.4 | 2,266 | 481,300 | 65,700 | 104,800 | 1.60 | |
2,275 | +1.9 | 2,298 | 455,700 | 59,500 | 102,500 | 1.72 | |
2,232 | -0.1 | 2,356 | 966,300 | 62,500 | 127,300 | 2.04 | |
2,235 | -2.6 | 2,258 | 474,800 | 59,200 | 63,800 | 1.08 | |
2,294 | +1.2 | 2,266 | 412,400 | 85,800 | 73,200 | 0.85 | |
2,267 | -4.7 | 2,323 | 262,300 | 85,800 | 63,400 | 0.74 | |
2,380 | +3.4 | 2,351 | 439,100 | 87,000 | 64,700 | 0.74 | |
2,302 | +2.4 | 2,278 | 259,000 | 85,600 | 65,400 | 0.76 | |
2,247 | +0.6 | 2,203 | 384,300 | 84,600 | 69,200 | 0.82 | |
2,234 | +4.2 | 2,253 | 465,700 | 82,000 | 63,100 | 0.77 | |
2,144 | -2.8 | 2,141 | 440,600 | 79,100 | 62,600 | 0.79 | |
2,206 | -2.7 | 2,238 | 617,900 | 81,000 | 74,200 | 0.92 | |
2,268 | +11.6 | 2,170 | 692,200 | 90,700 | 93,300 | 1.03 |