38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,655 | 4,565 | 4,585 | +10 | +0.2 | 168,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,005 | +0.4 | 4,027 | 530,700 | 45,200 | 106,400 | 2.35 | |
3,990 | -1.2 | 3,990 | 512,900 | 53,600 | 105,400 | 1.97 | |
4,040 | +0.5 | 4,031 | 323,500 | 62,700 | 84,400 | 1.35 | |
4,020 | +3.1 | 3,976 | 527,000 | 61,300 | 84,800 | 1.38 | |
3,900 | +6.1 | 3,817 | 794,600 | 60,600 | 97,900 | 1.62 | |
3,675 | -0.5 | 3,707 | 543,100 | 63,700 | 83,500 | 1.31 | |
3,695 | +2.4 | 3,677 | 353,600 | 74,700 | 75,200 | 1.01 | |
3,610 | -1.1 | 3,595 | 428,200 | 66,400 | 86,700 | 1.31 | |
3,650 | +5.2 | 3,585 | 374,700 | 69,800 | 80,600 | 1.15 | |
3,470 | -3.5 | 3,498 | 370,700 | 64,800 | 110,700 | 1.71 | |
3,595 | -1.1 | 3,624 | 347,300 | 68,200 | 89,600 | 1.31 | |
3,635 | -0.8 | 3,614 | 521,700 | 74,800 | 84,700 | 1.13 | |
3,665 | +4.3 | 3,613 | 473,200 | 79,400 | 87,500 | 1.10 | |
3,515 | +0.3 | 3,510 | 371,800 | 69,500 | 105,400 | 1.52 | |
3,505 | -5.1 | 3,555 | 645,400 | 83,700 | 110,500 | 1.32 | |
3,695 | +5.3 | 3,619 | 530,600 | 97,600 | 73,500 | 0.75 | |
3,510 | -0.3 | 3,493 | 551,200 | 121,300 | 94,900 | 0.78 | |
3,520 | +10.5 | 3,585 | 1,786,200 | 147,300 | 93,600 | 0.64 | |
3,185 | +3.7 | 3,157 | 641,800 | 115,700 | 139,000 | 1.20 | |
3,070 | -4.7 | 3,139 | 692,200 | 81,200 | 117,000 | 1.44 | |
3,220 | -0.3 | 3,238 | 305,900 | 48,500 | 111,800 | 2.31 | |
3,230 | +1.6 | 3,167 | 434,000 | 44,700 | 113,400 | 2.54 | |
3,180 | +3.4 | 3,152 | 531,800 | 48,300 | 114,800 | 2.38 | |
3,075 | -6.7 | 3,132 | 768,500 | 46,100 | 87,400 | 1.90 | |
3,295 | -1.3 | 3,326 | 328,300 | 49,800 | 79,100 | 1.59 | |
3,340 | -0.6 | 3,377 | 349,200 | 53,500 | 74,800 | 1.40 | |
3,360 | +0.3 | 3,332 | 471,400 | 51,200 | 86,500 | 1.69 | |
3,350 | -2.2 | 3,388 | 680,600 | 39,900 | 77,300 | 1.94 | |
3,425 | -1.3 | 3,412 | 381,100 | 39,700 | 76,300 | 1.92 | |
3,470 | +5.0 | 3,372 | 538,700 | 42,300 | 95,600 | 2.26 |