38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,655 | 4,565 | 4,585 | +10 | +0.2 | 168,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | +4.9 | 3,254 | 482,400 | 46,200 | 99,200 | 2.15 | |
3,150 | +1.8 | 3,160 | 665,500 | 44,400 | 94,600 | 2.13 | |
3,095 | +1.5 | 3,125 | 386,500 | 33,400 | 56,000 | 1.68 | |
3,050 | +2.3 | 3,048 | 227,700 | 32,400 | 49,100 | 1.52 | |
2,980 | +2.7 | 2,968 | 396,600 | 30,600 | 52,100 | 1.70 | |
2,903 | +1.4 | 2,872 | 527,000 | 28,600 | 58,700 | 2.05 | |
2,864 | +0.5 | 2,912 | 420,400 | 28,800 | 62,200 | 2.16 | |
2,850 | -1.8 | 2,851 | 342,000 | 24,000 | 54,300 | 2.26 | |
2,902 | -3.1 | 2,977 | 448,100 | 36,800 | 58,400 | 1.59 | |
2,996 | +0.3 | 3,016 | 372,900 | 44,500 | 58,200 | 1.31 | |
2,988 | +2.3 | 2,966 | 642,200 | 45,500 | 68,000 | 1.49 | |
2,922 | +0.1 | 2,917 | 402,300 | 43,000 | 63,400 | 1.47 | |
2,920 | +6.6 | 2,852 | 603,400 | 40,100 | 67,900 | 1.69 | |
2,740 | +10.3 | 2,601 | 939,100 | 31,500 | 61,700 | 1.96 | |
2,484 | +2.4 | 2,470 | 138,900 | - | - | - | |
2,425 | +1.0 | 2,361 | 259,900 | 2,600 | 90,100 | 34.65 | |
2,400 | -0.6 | 2,408 | 254,400 | 1,600 | 101,300 | 63.31 | |
2,414 | +3.1 | 2,346 | 332,400 | 2,300 | 107,400 | 46.70 | |
2,342 | -6.6 | 2,409 | 303,800 | 3,200 | 98,000 | 30.62 | |
2,508 | -2.1 | 2,556 | 492,800 | 6,000 | 81,100 | 13.52 | |
2,563 | +6.0 | 2,497 | 461,600 | 7,400 | 90,400 | 12.22 | |
2,419 | +4.6 | 2,334 | 486,400 | 10,400 | 100,100 | 9.62 | |
2,313 | -4.1 | 2,284 | 578,700 | 20,900 | 111,900 | 5.35 | |
2,413 | +4.0 | 2,388 | 520,700 | 21,400 | 100,400 | 4.69 | |
2,320 | -0.3 | 2,289 | 403,500 | 26,500 | 123,200 | 4.65 | |
2,328 | -2.6 | 2,343 | 425,400 | 30,500 | 119,800 | 3.93 | |
2,390 | -0.5 | 2,366 | 615,400 | 33,000 | 104,900 | 3.18 | |
2,401 | +5.1 | 2,373 | 292,100 | 34,300 | 86,000 | 2.51 | |
2,285 | -2.5 | 2,317 | 307,800 | 34,400 | 94,200 | 2.74 | |
2,343 | -5.3 | 2,386 | 364,300 | 38,000 | 126,100 | 3.32 |