![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,488 | 年初来安値 | 2,125 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,258 | 2,234 | 2,234 | -22 | -1.0 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,296 | 2,245 | 2,256 | -19 | -0.8 | 70,200 | |
2,288 | 2,292 | 2,256 | 2,275 | -25 | -1.1 | 57,400 | |
2,294 | 2,336 | 2,283 | 2,300 | +19 | +0.8 | 102,500 | |
2,275 | 2,281 | 2,254 | 2,281 | +16 | +0.7 | 49,800 | |
2,245 | 2,280 | 2,236 | 2,265 | +18 | +0.8 | 88,400 | |
2,248 | 2,288 | 2,235 | 2,247 | -18 | -0.8 | 118,500 | |
2,245 | 2,283 | 2,230 | 2,265 | +70 | +3.2 | 166,500 | |
2,220 | 2,255 | 2,186 | 2,195 | -22 | -1.0 | 137,700 | |
2,168 | 2,218 | 2,157 | 2,217 | +41 | +1.9 | 76,900 | |
2,201 | 2,208 | 2,174 | 2,176 | -9 | -0.4 | 86,500 | |
2,180 | 2,198 | 2,156 | 2,185 | +17 | +0.8 | 102,000 | |
2,203 | 2,206 | 2,168 | 2,168 | -55 | -2.5 | 146,900 | |
2,248 | 2,248 | 2,203 | 2,223 | -32 | -1.4 | 113,800 | |
2,284 | 2,290 | 2,237 | 2,255 | +2 | +0.1 | 115,700 | |
2,270 | 2,284 | 2,237 | 2,253 | +24 | +1.1 | 83,800 | |
2,200 | 2,248 | 2,198 | 2,229 | +53 | +2.4 | 105,600 | |
2,217 | 2,220 | 2,168 | 2,176 | -87 | -3.8 | 195,200 | |
2,272 | 2,368 | 2,260 | 2,263 | +17 | +0.8 | 267,900 | |
2,200 | 2,294 | 2,181 | 2,246 | +59 | +2.7 | 459,700 | |
2,186 | 2,207 | 2,175 | 2,187 | -47 | -2.1 | 201,200 | |
2,252 | 2,254 | 2,207 | 2,234 | -2 | -0.1 | 134,900 | |
2,240 | 2,247 | 2,221 | 2,236 | -12 | -0.5 | 83,200 | |
2,241 | 2,254 | 2,213 | 2,248 | +8 | +0.4 | 94,300 | |
2,209 | 2,253 | 2,206 | 2,240 | +31 | +1.4 | 124,800 | |
2,210 | 2,210 | 2,179 | 2,209 | 0 | 0.0 | 85,400 | |
2,218 | 2,245 | 2,186 | 2,209 | -10 | -0.5 | 79,100 | |
2,231 | 2,233 | 2,202 | 2,219 | -17 | -0.8 | 47,100 | |
2,197 | 2,255 | 2,196 | 2,236 | +45 | +2.1 | 93,100 | |
2,220 | 2,228 | 2,181 | 2,191 | -3 | -0.1 | 81,900 |