37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,670 | 4,590 | 4,620 | -5 | -0.1 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,680 | 4,620 | 4,625 | +75 | +1.6 | 52,400 | |
4,545 | 4,570 | 4,475 | 4,550 | -10 | -0.2 | 49,500 | |
4,540 | 4,585 | 4,510 | 4,560 | +25 | +0.6 | 29,000 | |
4,600 | 4,600 | 4,520 | 4,535 | -35 | -0.8 | 58,800 | |
4,660 | 4,680 | 4,550 | 4,570 | -125 | -2.7 | 68,400 | |
4,645 | 4,700 | 4,625 | 4,695 | +15 | +0.3 | 51,200 | |
4,750 | 4,750 | 4,670 | 4,680 | -50 | -1.1 | 53,300 | |
4,690 | 4,745 | 4,655 | 4,730 | +5 | +0.1 | 38,000 | |
4,680 | 4,730 | 4,680 | 4,725 | +35 | +0.7 | 42,100 | |
4,700 | 4,735 | 4,670 | 4,690 | +25 | +0.5 | 52,200 | |
4,655 | 4,700 | 4,630 | 4,665 | +25 | +0.5 | 61,800 | |
4,610 | 4,665 | 4,600 | 4,640 | -35 | -0.7 | 39,100 | |
4,720 | 4,720 | 4,645 | 4,675 | +25 | +0.5 | 60,200 | |
4,620 | 4,695 | 4,605 | 4,650 | +25 | +0.5 | 61,800 | |
4,640 | 4,685 | 4,605 | 4,625 | +5 | +0.1 | 56,300 | |
4,740 | 4,765 | 4,615 | 4,620 | -85 | -1.8 | 49,200 | |
4,655 | 4,720 | 4,650 | 4,705 | +40 | +0.9 | 58,200 | |
4,740 | 4,760 | 4,645 | 4,665 | -150 | -3.1 | 81,600 | |
4,805 | 4,860 | 4,780 | 4,815 | +50 | +1.0 | 104,200 | |
4,680 | 4,830 | 4,650 | 4,765 | +85 | +1.8 | 92,800 | |
4,730 | 4,750 | 4,670 | 4,680 | -25 | -0.5 | 78,300 | |
4,725 | 4,735 | 4,675 | 4,705 | +50 | +1.1 | 63,800 | |
4,705 | 4,730 | 4,635 | 4,655 | +20 | +0.4 | 63,400 | |
4,600 | 4,660 | 4,565 | 4,635 | +40 | +0.9 | 65,300 | |
4,595 | 4,605 | 4,545 | 4,595 | +50 | +1.1 | 65,900 | |
4,505 | 4,580 | 4,505 | 4,545 | -20 | -0.4 | 64,400 | |
4,510 | 4,565 | 4,510 | 4,565 | +40 | +0.9 | 37,800 | |
4,515 | 4,545 | 4,500 | 4,525 | +35 | +0.8 | 39,100 | |
4,495 | 4,530 | 4,455 | 4,490 | -40 | -0.9 | 62,900 |