40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
昨年来高値 | 5,070 | 昨年来安値 | 3,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,760 | 4,645 | 4,665 | -150 | -3.1 | 81,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,550 | 4,480 | 4,500 | -55 | -1.2 | 90,200 | |
4,510 | 4,560 | 4,500 | 4,555 | +10 | +0.2 | 81,200 | |
4,550 | 4,555 | 4,505 | 4,545 | -20 | -0.4 | 77,400 | |
4,535 | 4,565 | 4,495 | 4,565 | +50 | +1.1 | 89,000 | |
4,500 | 4,520 | 4,485 | 4,515 | +45 | +1.0 | 90,600 | |
4,485 | 4,505 | 4,470 | 4,470 | 0 | 0.0 | 91,100 | |
4,445 | 4,485 | 4,435 | 4,470 | +70 | +1.6 | 113,000 | |
4,365 | 4,400 | 4,355 | 4,400 | +70 | +1.6 | 71,600 | |
4,325 | 4,370 | 4,325 | 4,330 | -15 | -0.3 | 100,400 | |
4,315 | 4,360 | 4,305 | 4,345 | +40 | +0.9 | 69,100 | |
4,280 | 4,310 | 4,280 | 4,305 | +25 | +0.6 | 76,900 | |
4,320 | 4,330 | 4,265 | 4,280 | -20 | -0.5 | 81,500 | |
4,285 | 4,305 | 4,270 | 4,300 | +30 | +0.7 | 77,800 | |
4,250 | 4,270 | 4,235 | 4,270 | +30 | +0.7 | 85,800 | |
4,170 | 4,260 | 4,165 | 4,240 | +65 | +1.6 | 80,900 | |
4,200 | 4,220 | 4,175 | 4,175 | -60 | -1.4 | 119,200 | |
4,280 | 4,280 | 4,200 | 4,235 | +10 | +0.2 | 108,300 | |
4,230 | 4,270 | 4,215 | 4,225 | +45 | +1.1 | 98,600 | |
4,155 | 4,180 | 4,145 | 4,180 | +25 | +0.6 | 74,600 | |
4,170 | 4,190 | 4,150 | 4,155 | -30 | -0.7 | 107,800 | |
4,170 | 4,210 | 4,170 | 4,185 | +15 | +0.4 | 71,500 | |
4,205 | 4,205 | 4,170 | 4,170 | -35 | -0.8 | 55,800 | |
4,210 | 4,215 | 4,180 | 4,205 | +50 | +1.2 | 63,900 | |
4,175 | 4,180 | 4,130 | 4,155 | -25 | -0.6 | 91,000 | |
4,145 | 4,185 | 4,145 | 4,180 | +20 | +0.5 | 81,600 | |
4,115 | 4,165 | 4,110 | 4,160 | +25 | +0.6 | 115,100 | |
4,135 | 4,140 | 4,110 | 4,135 | +20 | +0.5 | 110,200 | |
4,075 | 4,135 | 4,075 | 4,115 | +5 | +0.1 | 110,700 | |
4,050 | 4,110 | 4,045 | 4,110 | +25 | +0.6 | 160,200 | |
4,065 | 4,090 | 4,030 | 4,085 | +25 | +0.6 | 167,400 |