37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,670 | 4,590 | 4,620 | -5 | -0.1 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,755 | 4,670 | 4,700 | -20 | -0.4 | 107,700 | |
4,740 | 4,765 | 4,695 | 4,720 | -80 | -1.7 | 64,300 | |
4,760 | 4,805 | 4,750 | 4,800 | +35 | +0.7 | 66,600 | |
4,870 | 4,880 | 4,765 | 4,765 | -85 | -1.8 | 71,300 | |
4,850 | 4,860 | 4,790 | 4,850 | -5 | -0.1 | 81,600 | |
4,875 | 4,915 | 4,850 | 4,855 | +20 | +0.4 | 96,700 | |
4,790 | 4,845 | 4,770 | 4,835 | +15 | +0.3 | 114,900 | |
4,775 | 4,845 | 4,745 | 4,820 | +55 | +1.2 | 103,500 | |
4,745 | 4,765 | 4,725 | 4,765 | +25 | +0.5 | 47,200 | |
4,685 | 4,745 | 4,685 | 4,740 | +70 | +1.5 | 68,400 | |
4,675 | 4,695 | 4,660 | 4,670 | +15 | +0.3 | 41,000 | |
4,600 | 4,675 | 4,585 | 4,655 | +60 | +1.3 | 57,400 | |
4,590 | 4,635 | 4,540 | 4,595 | -35 | -0.8 | 134,500 | |
4,740 | 4,750 | 4,630 | 4,630 | -105 | -2.2 | 97,100 | |
4,615 | 4,745 | 4,615 | 4,735 | +80 | +1.7 | 78,900 | |
4,570 | 4,670 | 4,560 | 4,655 | +15 | +0.3 | 128,000 | |
4,650 | 4,655 | 4,565 | 4,640 | -10 | -0.2 | 163,200 | |
4,625 | 4,705 | 4,615 | 4,650 | +30 | +0.6 | 133,300 | |
4,650 | 4,710 | 4,585 | 4,620 | +35 | +0.8 | 168,000 | |
4,485 | 4,590 | 4,465 | 4,585 | +135 | +3.0 | 154,000 | |
4,515 | 4,525 | 4,415 | 4,450 | 0 | 0.0 | 151,500 | |
4,655 | 4,655 | 4,440 | 4,450 | +145 | +3.4 | 416,600 | |
4,350 | 4,405 | 4,295 | 4,305 | -70 | -1.6 | 100,800 | |
4,420 | 4,435 | 4,355 | 4,375 | -15 | -0.3 | 99,600 | |
4,480 | 4,500 | 4,365 | 4,390 | -20 | -0.5 | 96,900 | |
4,350 | 4,415 | 4,330 | 4,410 | +130 | +3.0 | 102,500 | |
4,245 | 4,280 | 4,230 | 4,280 | +35 | +0.8 | 94,700 | |
4,280 | 4,280 | 4,205 | 4,245 | -35 | -0.8 | 72,500 | |
4,200 | 4,295 | 4,200 | 4,280 | +115 | +2.8 | 96,000 | |
4,135 | 4,185 | 4,135 | 4,165 | 0 | 0.0 | 79,900 |