37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,635 | 4,550 | 4,555 | -80 | -1.7 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,920 | 3,865 | 3,895 | +70 | +1.8 | 101,600 | |
3,975 | 3,975 | 3,825 | 3,825 | -170 | -4.3 | 161,200 | |
4,010 | 4,015 | 3,960 | 3,995 | +30 | +0.8 | 111,300 | |
3,885 | 3,980 | 3,880 | 3,965 | -50 | -1.2 | 142,700 | |
3,945 | 4,030 | 3,920 | 4,015 | +160 | +4.2 | 178,000 | |
3,895 | 3,900 | 3,820 | 3,855 | -110 | -2.8 | 204,500 | |
3,960 | 3,970 | 3,920 | 3,965 | -40 | -1.0 | 117,400 | |
3,990 | 4,025 | 3,975 | 4,005 | -50 | -1.2 | 164,800 | |
4,065 | 4,075 | 4,050 | 4,055 | +5 | +0.1 | 109,700 | |
4,000 | 4,060 | 4,000 | 4,050 | +40 | +1.0 | 105,000 | |
4,025 | 4,030 | 4,005 | 4,010 | -15 | -0.4 | 67,800 | |
4,025 | 4,035 | 4,005 | 4,025 | +35 | +0.9 | 83,400 | |
4,005 | 4,010 | 3,985 | 3,990 | +5 | +0.1 | 76,300 | |
4,000 | 4,020 | 3,970 | 3,985 | +5 | +0.1 | 62,200 | |
3,940 | 3,995 | 3,940 | 3,980 | +35 | +0.9 | 114,300 | |
4,030 | 4,045 | 3,945 | 3,945 | -85 | -2.1 | 191,400 | |
4,055 | 4,065 | 4,020 | 4,030 | -10 | -0.2 | 68,700 | |
4,020 | 4,055 | 4,005 | 4,040 | +25 | +0.6 | 108,000 | |
4,060 | 4,060 | 4,000 | 4,015 | -55 | -1.4 | 111,400 | |
4,020 | 4,075 | 4,020 | 4,070 | +40 | +1.0 | 52,800 | |
4,025 | 4,050 | 4,020 | 4,030 | +10 | +0.2 | 51,300 | |
3,965 | 4,025 | 3,965 | 4,020 | +30 | +0.8 | 71,500 | |
4,060 | 4,070 | 3,965 | 3,990 | -20 | -0.5 | 117,400 | |
4,000 | 4,030 | 3,990 | 4,010 | +30 | +0.8 | 132,600 | |
3,930 | 3,985 | 3,915 | 3,980 | +75 | +1.9 | 88,900 | |
3,910 | 3,935 | 3,885 | 3,905 | +5 | +0.1 | 116,600 | |
3,895 | 3,915 | 3,850 | 3,900 | +25 | +0.6 | 145,000 | |
3,800 | 3,885 | 3,790 | 3,875 | +60 | +1.6 | 124,900 | |
3,880 | 3,920 | 3,760 | 3,815 | +65 | +1.7 | 332,400 | |
3,705 | 3,770 | 3,700 | 3,750 | - | - | 103,600 |