38,079.70 | +117.90 | 154.65 | +0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.02% | -0.12% | 0.09% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,585 | 4,510 | 4,560 | +25 | +0.6 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,220 | 4,175 | 4,175 | -60 | -1.4 | 119,200 | |
4,280 | 4,280 | 4,200 | 4,235 | +10 | +0.2 | 108,300 | |
4,230 | 4,270 | 4,215 | 4,225 | +45 | +1.1 | 98,600 | |
4,155 | 4,180 | 4,145 | 4,180 | +25 | +0.6 | 74,600 | |
4,170 | 4,190 | 4,150 | 4,155 | -30 | -0.7 | 107,800 | |
4,170 | 4,210 | 4,170 | 4,185 | +15 | +0.4 | 71,500 | |
4,205 | 4,205 | 4,170 | 4,170 | -35 | -0.8 | 55,800 | |
4,210 | 4,215 | 4,180 | 4,205 | +50 | +1.2 | 63,900 | |
4,175 | 4,180 | 4,130 | 4,155 | -25 | -0.6 | 91,000 | |
4,145 | 4,185 | 4,145 | 4,180 | +20 | +0.5 | 81,600 | |
4,115 | 4,165 | 4,110 | 4,160 | +25 | +0.6 | 115,100 | |
4,135 | 4,140 | 4,110 | 4,135 | +20 | +0.5 | 110,200 | |
4,075 | 4,135 | 4,075 | 4,115 | +5 | +0.1 | 110,700 | |
4,050 | 4,110 | 4,045 | 4,110 | +25 | +0.6 | 160,200 | |
4,065 | 4,090 | 4,030 | 4,085 | +25 | +0.6 | 167,400 | |
4,060 | 4,080 | 4,055 | 4,060 | -20 | -0.5 | 84,700 | |
4,070 | 4,095 | 4,065 | 4,080 | +20 | +0.5 | 72,400 | |
4,040 | 4,090 | 4,025 | 4,060 | +40 | +1.0 | 157,600 | |
3,970 | 4,045 | 3,960 | 4,020 | +105 | +2.7 | 167,500 | |
3,930 | 3,950 | 3,890 | 3,915 | +10 | +0.3 | 106,300 | |
3,875 | 3,950 | 3,875 | 3,905 | +60 | +1.6 | 195,500 | |
3,780 | 3,845 | 3,775 | 3,845 | +55 | +1.5 | 100,700 | |
3,750 | 3,795 | 3,745 | 3,790 | +45 | +1.2 | 157,000 | |
3,760 | 3,780 | 3,700 | 3,745 | +115 | +3.2 | 459,300 | |
3,630 | 3,660 | 3,605 | 3,630 | 0 | 0.0 | 206,200 | |
3,635 | 3,640 | 3,615 | 3,630 | +5 | +0.1 | 96,000 | |
3,630 | 3,645 | 3,605 | 3,625 | +40 | +1.1 | 207,500 | |
3,565 | 3,590 | 3,550 | 3,585 | -5 | -0.1 | 122,000 | |
3,575 | 3,595 | 3,565 | 3,590 | +25 | +0.7 | 81,300 | |
3,605 | 3,610 | 3,525 | 3,565 | -15 | -0.4 | 130,700 |