38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,665 | 4,560 | 4,605 | +35 | +0.8 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,710 | 4,605 | 4,660 | -110 | -2.3 | 163,600 | |
4,800 | 4,830 | 4,765 | 4,770 | -40 | -0.8 | 105,300 | |
4,845 | 4,895 | 4,810 | 4,810 | -50 | -1.0 | 77,400 | |
4,935 | 4,935 | 4,845 | 4,860 | -70 | -1.4 | 67,400 | |
4,950 | 4,960 | 4,880 | 4,930 | -30 | -0.6 | 66,900 | |
4,950 | 4,975 | 4,945 | 4,960 | +15 | +0.3 | 49,400 | |
4,945 | 4,960 | 4,895 | 4,945 | -10 | -0.2 | 72,400 | |
4,975 | 4,990 | 4,950 | 4,955 | -30 | -0.6 | 48,000 | |
4,970 | 5,010 | 4,955 | 4,985 | +20 | +0.4 | 38,300 | |
5,000 | 5,010 | 4,935 | 4,965 | -35 | -0.7 | 50,800 | |
4,960 | 5,000 | 4,950 | 5,000 | +80 | +1.6 | 66,000 | |
5,000 | 5,000 | 4,920 | 4,920 | -90 | -1.8 | 58,300 | |
5,040 | 5,070 | 4,975 | 5,010 | -30 | -0.6 | 47,900 | |
4,990 | 5,040 | 4,985 | 5,040 | +55 | +1.1 | 42,400 | |
5,000 | 5,020 | 4,940 | 4,985 | +10 | +0.2 | 63,800 | |
4,940 | 5,010 | 4,925 | 4,975 | +30 | +0.6 | 64,500 | |
4,990 | 5,040 | 4,945 | 4,945 | +15 | +0.3 | 69,500 | |
5,040 | 5,040 | 4,930 | 4,930 | -100 | -2.0 | 84,000 | |
4,975 | 5,060 | 4,975 | 5,030 | +55 | +1.1 | 76,300 | |
4,985 | 4,995 | 4,925 | 4,975 | +50 | +1.0 | 70,900 | |
4,970 | 4,990 | 4,925 | 4,925 | -20 | -0.4 | 64,900 | |
4,865 | 4,945 | 4,865 | 4,945 | +90 | +1.9 | 81,900 | |
4,875 | 4,905 | 4,840 | 4,855 | -25 | -0.5 | 72,300 | |
4,895 | 4,915 | 4,865 | 4,880 | +5 | +0.1 | 66,700 | |
4,745 | 4,880 | 4,740 | 4,875 | +170 | +3.6 | 123,600 | |
4,730 | 4,755 | 4,685 | 4,705 | -30 | -0.6 | 62,200 | |
4,770 | 4,770 | 4,715 | 4,735 | -60 | -1.3 | 51,500 | |
4,750 | 4,795 | 4,750 | 4,795 | +85 | +1.8 | 67,400 | |
4,640 | 4,740 | 4,640 | 4,710 | +60 | +1.3 | 65,300 | |
4,815 | 4,820 | 4,640 | 4,650 | -120 | -2.5 | 82,700 |