37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,475 | 4,550 | -10 | -0.2 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,655 | 4,580 | 4,595 | -55 | -1.2 | 89,600 | |
4,605 | 4,710 | 4,605 | 4,650 | +30 | +0.6 | 73,200 | |
4,635 | 4,675 | 4,620 | 4,620 | -60 | -1.3 | 46,400 | |
4,735 | 4,735 | 4,655 | 4,680 | -35 | -0.7 | 73,700 | |
4,680 | 4,720 | 4,640 | 4,715 | +10 | +0.2 | 56,500 | |
4,690 | 4,735 | 4,650 | 4,705 | +10 | +0.2 | 75,200 | |
4,665 | 4,735 | 4,660 | 4,695 | +55 | +1.2 | 90,900 | |
4,580 | 4,655 | 4,565 | 4,640 | +40 | +0.9 | 77,500 | |
4,595 | 4,630 | 4,580 | 4,600 | +5 | +0.1 | 58,700 | |
4,585 | 4,635 | 4,570 | 4,595 | +30 | +0.7 | 60,000 | |
4,645 | 4,645 | 4,550 | 4,565 | -80 | -1.7 | 97,300 | |
4,660 | 4,660 | 4,620 | 4,645 | -20 | -0.4 | 69,900 | |
4,610 | 4,665 | 4,600 | 4,665 | +40 | +0.9 | 54,800 | |
4,625 | 4,670 | 4,620 | 4,625 | +30 | +0.7 | 63,500 | |
4,675 | 4,680 | 4,580 | 4,595 | -80 | -1.7 | 71,200 | |
4,815 | 4,815 | 4,635 | 4,675 | -140 | -2.9 | 86,400 | |
4,805 | 4,845 | 4,770 | 4,815 | +30 | +0.6 | 115,300 | |
4,705 | 4,810 | 4,705 | 4,785 | +125 | +2.7 | 115,400 | |
4,635 | 4,710 | 4,605 | 4,660 | -110 | -2.3 | 163,600 | |
4,800 | 4,830 | 4,765 | 4,770 | -40 | -0.8 | 105,300 | |
4,845 | 4,895 | 4,810 | 4,810 | -50 | -1.0 | 77,400 | |
4,935 | 4,935 | 4,845 | 4,860 | -70 | -1.4 | 67,400 | |
4,950 | 4,960 | 4,880 | 4,930 | -30 | -0.6 | 66,900 | |
4,950 | 4,975 | 4,945 | 4,960 | +15 | +0.3 | 49,400 | |
4,945 | 4,960 | 4,895 | 4,945 | -10 | -0.2 | 72,400 | |
4,975 | 4,990 | 4,950 | 4,955 | -30 | -0.6 | 48,000 | |
4,970 | 5,010 | 4,955 | 4,985 | +20 | +0.4 | 38,300 | |
5,000 | 5,010 | 4,935 | 4,965 | -35 | -0.7 | 50,800 | |
4,960 | 5,000 | 4,950 | 5,000 | +80 | +1.6 | 66,000 | |
5,000 | 5,000 | 4,920 | 4,920 | -90 | -1.8 | 58,300 |