38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,655 | 4,565 | 4,585 | +10 | +0.2 | 168,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,939 | +0.3 | 1,968 | 327,100 | 23,000 | 56,900 | 2.47 | |
1,933 | -1.6 | 1,961 | 332,300 | 22,900 | 57,500 | 2.51 | |
1,965 | +4.8 | 2,015 | 713,400 | 28,300 | 48,800 | 1.72 | |
1,875 | -1.4 | 1,905 | 465,500 | 16,300 | 36,300 | 2.23 | |
1,901 | +2.0 | 1,899 | 397,000 | 21,800 | 31,100 | 1.43 | |
1,863 | +0.2 | 1,873 | 283,700 | 13,500 | 35,200 | 2.61 | |
1,860 | -1.0 | 1,904 | 284,900 | 14,100 | 32,700 | 2.32 | |
1,878 | -0.9 | 1,868 | 105,200 | - | - | - | |
1,896 | +7.0 | 1,780 | 441,700 | 14,500 | 28,800 | 1.99 | |
1,772 | -4.8 | 1,847 | 478,500 | 12,500 | 35,900 | 2.87 | |
1,862 | -3.6 | 1,886 | 421,800 | 11,800 | 39,100 | 3.31 | |
1,932 | -3.6 | 1,967 | 372,400 | 14,200 | 36,400 | 2.56 | |
2,005 | +1.6 | 2,014 | 312,400 | 19,400 | 39,100 | 2.02 | |
1,974 | -0.9 | 1,961 | 260,700 | 22,000 | 45,700 | 2.08 | |
1,991 | -4.6 | 2,028 | 426,400 | 32,600 | 43,600 | 1.34 | |
2,088 | +17.0 | 1,962 | 1,001,400 | 35,800 | 43,500 | 1.22 | |
1,785 | +3.6 | 1,751 | 527,700 | 4,600 | 46,200 | 10.04 | |
1,723 | -9.5 | 1,786 | 380,500 | 8,400 | 52,700 | 6.27 | |
1,903 | -1.4 | 1,911 | 309,800 | 11,500 | 49,800 | 4.33 | |
1,930 | -2.2 | 1,965 | 496,500 | 14,200 | 48,900 | 3.44 | |
1,973 | -4.8 | 1,990 | 554,200 | 20,000 | 47,000 | 2.35 | |
2,073 | +3.9 | 2,038 | 291,100 | 25,500 | 46,600 | 1.83 | |
1,995 | +3.6 | 1,981 | 502,000 | 141,000 | 217,000 | 1.54 | |
1,925 | +1.0 | 1,923 | 538,200 | 109,000 | 228,000 | 2.09 | |
1,905 | +1.6 | 1,886 | 570,000 | 110,000 | 263,000 | 2.39 | |
1,875 | +8.4 | 1,843 | 445,600 | 99,000 | 286,000 | 2.89 | |
1,730 | -2.3 | 1,744 | 219,000 | 118,000 | 431,000 | 3.65 | |
1,770 | -6.6 | 1,814 | 300,600 | 146,000 | 348,000 | 2.38 | |
1,895 | - | 1,860 | 780,800 | 196,000 | 283,000 | 1.44 |