37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,180 | 1,102 | 1,106 | +15 | +1.4 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 508 | 485 | 503 | +3 | +0.6 | 189,200 | |
541 | 543 | 486 | 500 | -42 | -7.7 | 55,200 | |
531 | 566 | 495 | 542 | +11 | +2.1 | 184,000 | |
572 | 586 | 500 | 531 | -41 | -7.2 | 250,000 | |
647 | 647 | 572 | 572 | -75 | -11.6 | 176,400 | |
667 | 690 | 646 | 647 | -20 | -3.0 | 141,600 | |
659 | 690 | 650 | 667 | +4 | +0.6 | 162,000 | |
700 | 711 | 663 | 663 | -38 | -5.4 | 154,800 | |
700 | 730 | 687 | 701 | +1 | +0.1 | 64,000 | |
730 | 730 | 690 | 700 | -26 | -3.6 | 33,600 | |
726 | 738 | 725 | 726 | 0 | 0.0 | 45,200 | |
752 | 766 | 725 | 726 | -25 | -3.3 | 40,400 | |
772 | 775 | 730 | 751 | -4 | -0.5 | 38,000 | |
707 | 755 | 701 | 755 | +36 | +5.0 | 36,000 | |
707 | 720 | 681 | 719 | -1 | -0.1 | 49,600 | |
737 | 787 | 687 | 720 | -5 | -0.7 | 162,800 | |
800 | 812 | 720 | 725 | -45 | -5.8 | 36,400 | |
812 | 837 | 755 | 770 | -30 | -3.8 | 40,800 | |
785 | 800 | 651 | 800 | +3 | +0.4 | 31,600 | |
753 | 797 | 752 | 797 | -10 | -1.2 | 10,000 | |
902 | 902 | 712 | 807 | -88 | -9.8 | 92,400 | |
880 | 905 | 876 | 895 | +13 | +1.5 | 6,000 | |
891 | 906 | 881 | 882 | -38 | -4.1 | 6,800 | |
936 | 936 | 866 | 920 | -3 | -0.3 | 15,600 | |
886 | 925 | 871 | 923 | -12 | -1.3 | 11,200 | |
947 | 948 | 896 | 935 | -2 | -0.2 | 16,000 | |
858 | 937 | 858 | 937 | +64 | +7.3 | 12,800 | |
880 | 936 | 873 | 873 | -44 | -4.8 | 14,000 | |
848 | 930 | 848 | 917 | +51 | +5.9 | 22,800 | |
933 | 933 | 847 | 866 | -36 | -4.0 | 15,600 |