40,370.98 | +202.91 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.51% | 0.02% | 0.12% | 0.59% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
昨年来高値 | 3,090 | 昨年来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,237 | 1,061 | 1,203 | +110 | +10.1 | 169,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | +9.5 | 1,133 | 227,700 | 0 | 394,500 | - | |
998 | +3.4 | 1,001 | 145,000 | 0 | 401,400 | - | |
965 | -5.9 | 996 | 183,300 | 100 | 412,700 | 4,127 | |
1,025 | -1.4 | 1,039 | 165,100 | 0 | 402,400 | - | |
1,040 | -4.4 | 1,097 | 160,700 | 100 | 406,700 | 4,067 | |
1,088 | -26.5 | 1,176 | 433,500 | 0 | 394,400 | - | |
1,480 | +0.3 | 1,514 | 75,200 | 0 | 434,200 | - | |
1,476 | -1.3 | 1,489 | 73,400 | 0 | 431,300 | - | |
1,495 | +12.7 | 1,489 | 133,100 | 0 | 430,500 | - | |
1,326 | -9.2 | 1,350 | 182,500 | 0 | 426,500 | - | |
1,461 | -1.7 | 1,469 | 80,100 | 0 | 486,300 | - | |
1,486 | -5.7 | 1,566 | 65,000 | - | - | - | |
1,575 | +8.9 | 1,537 | 244,600 | 0 | 494,500 | - | |
1,446 | +10.6 | 1,411 | 220,200 | 0 | 451,900 | - | |
1,307 | +6.8 | 1,232 | 264,200 | 0 | 430,200 | - | |
1,224 | -6.6 | 1,269 | 213,500 | 0 | 426,400 | - | |
1,310 | -6.2 | 1,345 | 210,600 | 0 | 414,300 | - | |
1,396 | +1.5 | 1,399 | 165,200 | 100 | 399,100 | 3,991 | |
1,376 | -14.9 | 1,558 | 380,300 | 0 | 389,800 | - | |
1,616 | -14.8 | 1,683 | 404,300 | 200 | 368,800 | 1,844 | |
1,896 | +8.8 | 1,787 | 107,800 | 0 | 364,300 | - | |
1,743 | -8.5 | 1,809 | 157,700 | 0 | 347,500 | - | |
1,904 | -8.3 | 1,967 | 184,800 | 0 | 340,200 | - | |
2,077 | -7.9 | 2,151 | 83,000 | 0 | 310,300 | - | |
2,255 | -7.1 | 2,281 | 99,900 | 0 | 301,200 | - | |
2,427 | +10.5 | 2,250 | 121,000 | 0 | 299,800 | - | |
2,197 | -3.3 | 2,144 | 146,500 | 0 | 296,200 | - | |
2,271 | -5.0 | 2,327 | 179,800 | 0 | 282,300 | - | |
2,391 | +1.5 | 2,445 | 154,000 | 0 | 251,600 | - |