37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,180 | 1,102 | 1,106 | +15 | +1.4 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 517 | 455 | 506 | +50 | +11.0 | 182,000 | |
438 | 477 | 438 | 456 | +28 | +6.5 | 82,000 | |
445 | 458 | 416 | 428 | -12 | -2.7 | 52,800 | |
459 | 486 | 437 | 440 | -11 | -2.4 | 61,600 | |
465 | 480 | 442 | 451 | -19 | -4.0 | 70,000 | |
412 | 497 | 412 | 470 | +63 | +15.5 | 179,600 | |
416 | 422 | 407 | 407 | -9 | -2.2 | 22,400 | |
455 | 455 | 412 | 416 | -42 | -9.2 | 62,800 | |
444 | 497 | 405 | 458 | +18 | +4.1 | 186,400 | |
400 | 461 | 396 | 440 | +67 | +18.0 | 536,400 | |
313 | 373 | 313 | 373 | +57 | +18.0 | 110,800 | |
328 | 328 | 309 | 316 | +11 | +3.6 | 124,000 | |
345 | 346 | 305 | 305 | -46 | -13.1 | 156,800 | |
350 | 363 | 347 | 351 | -1 | -0.3 | 70,400 | |
382 | 389 | 348 | 352 | -24 | -6.4 | 55,600 | |
404 | 404 | 375 | 376 | -30 | -7.4 | 45,600 | |
414 | 415 | 404 | 406 | -6 | -1.5 | 10,800 | |
400 | 414 | 391 | 412 | +12 | +3.0 | 23,200 | |
389 | 443 | 389 | 400 | +1 | +0.3 | 95,600 | |
414 | 428 | 377 | 399 | -21 | -5.0 | 144,400 | |
416 | 439 | 403 | 420 | +3 | +0.7 | 189,600 | |
426 | 434 | 405 | 417 | -19 | -4.4 | 373,600 | |
489 | 489 | 404 | 436 | -33 | -7.0 | 251,200 | |
425 | 487 | 417 | 469 | +41 | +9.6 | 659,200 | |
474 | 499 | 417 | 428 | -41 | -8.7 | 238,400 | |
430 | 525 | 398 | 469 | +49 | +11.7 | 464,000 | |
277 | 467 | 277 | 420 | +136 | +47.9 | 717,200 | |
239 | 297 | 239 | 284 | +47 | +19.8 | 264,400 | |
235 | 247 | 235 | 237 | +1 | +0.4 | 222,800 | |
252 | 262 | 230 | 236 | -21 | -8.2 | 166,800 |