37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,180 | 1,102 | 1,106 | +15 | +1.4 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,429 | 2,124 | 2,427 | +230 | +10.5 | 121,000 | |
2,258 | 2,273 | 2,062 | 2,197 | -74 | -3.3 | 146,500 | |
2,400 | 2,413 | 2,251 | 2,271 | -120 | -5.0 | 179,800 | |
2,380 | 2,550 | 2,369 | 2,391 | +36 | +1.5 | 154,000 | |
2,625 | 2,714 | 2,335 | 2,355 | -270 | -10.3 | 123,700 | |
2,557 | 2,698 | 2,480 | 2,625 | +55 | +2.1 | 112,200 | |
2,653 | 2,757 | 2,526 | 2,570 | -105 | -3.9 | 154,400 | |
2,907 | 2,970 | 2,355 | 2,675 | -232 | -8.0 | 214,500 | |
2,808 | 3,005 | 2,808 | 2,907 | +109 | +3.9 | 68,000 | |
2,935 | 3,035 | 2,752 | 2,798 | -122 | -4.2 | 112,900 | |
2,678 | 3,000 | 2,676 | 2,920 | +231 | +8.6 | 106,900 | |
2,961 | 3,020 | 2,620 | 2,689 | -222 | -7.6 | 200,000 | |
2,969 | 3,090 | 2,800 | 2,911 | -8 | -0.3 | 150,200 | |
2,642 | 2,970 | 2,602 | 2,919 | +276 | +10.4 | 112,000 | |
2,889 | 2,920 | 2,552 | 2,643 | -214 | -7.5 | 197,200 | |
2,473 | 2,857 | 2,418 | 2,857 | +384 | +15.5 | 160,100 | |
2,147 | 2,580 | 2,113 | 2,473 | +358 | +16.9 | 242,600 | |
2,077 | 2,172 | 1,933 | 2,115 | +38 | +1.8 | 151,800 | |
2,335 | 2,335 | 2,070 | 2,077 | -248 | -10.7 | 259,600 | |
2,335 | 2,420 | 2,147 | 2,325 | -45 | -1.9 | 263,800 | |
1,937 | 2,400 | 1,937 | 2,370 | +433 | +22.4 | 419,400 | |
2,062 | 2,062 | 1,887 | 1,937 | -65 | -3.2 | 98,800 | |
1,920 | 2,200 | 1,885 | 2,002 | +82 | +4.3 | 623,000 | |
1,885 | 2,020 | 1,825 | 1,920 | +35 | +1.9 | 136,000 | |
1,807 | 1,885 | 1,755 | 1,885 | +78 | +4.3 | 53,400 | |
1,920 | 1,952 | 1,760 | 1,807 | -115 | -6.0 | 52,000 | |
1,935 | 1,942 | 1,815 | 1,922 | +2 | +0.1 | 94,200 | |
1,830 | 1,932 | 1,730 | 1,920 | +83 | +4.5 | 145,000 | |
1,750 | 1,837 | 1,675 | 1,837 | +27 | +1.5 | 217,200 | |
1,850 | 1,912 | 1,782 | 1,810 | -30 | -1.6 | 208,600 |