37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,180 | 1,102 | 1,106 | +15 | +1.4 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 975 | 843 | 902 | +49 | +5.7 | 37,600 | |
860 | 882 | 835 | 853 | +28 | +3.4 | 25,200 | |
840 | 866 | 800 | 825 | -22 | -2.6 | 28,000 | |
783 | 900 | 775 | 847 | +64 | +8.2 | 47,200 | |
777 | 817 | 775 | 783 | -29 | -3.6 | 16,800 | |
785 | 872 | 785 | 812 | +29 | +3.7 | 37,200 | |
749 | 793 | 749 | 783 | +33 | +4.4 | 4,400 | |
748 | 785 | 672 | 750 | -52 | -6.5 | 176,400 | |
967 | 967 | 788 | 802 | -148 | -15.6 | 170,800 | |
948 | 998 | 925 | 950 | -16 | -1.7 | 32,800 | |
968 | 996 | 956 | 966 | +15 | +1.6 | 50,000 | |
867 | 987 | 867 | 951 | +74 | +8.4 | 48,400 | |
888 | 903 | 853 | 877 | -11 | -1.2 | 22,400 | |
1,000 | 1,037 | 876 | 888 | -125 | -12.3 | 135,600 | |
991 | 1,018 | 943 | 1,013 | +51 | +5.3 | 63,200 | |
1,000 | 1,021 | 941 | 962 | +57 | +6.3 | 70,000 | |
942 | 1,032 | 827 | 905 | -55 | -5.7 | 145,600 | |
987 | 1,012 | 942 | 960 | -10 | -1.0 | 69,600 | |
1,020 | 1,020 | 925 | 970 | -67 | -6.5 | 186,000 | |
1,110 | 1,148 | 983 | 1,037 | -63 | -5.7 | 211,200 | |
1,125 | 1,210 | 1,083 | 1,100 | -13 | -1.2 | 168,000 | |
1,035 | 1,113 | 1,000 | 1,113 | +61 | +5.8 | 141,600 | |
945 | 1,068 | 923 | 1,052 | +112 | +11.9 | 197,600 | |
930 | 985 | 852 | 940 | +12 | +1.3 | 188,000 | |
958 | 988 | 840 | 928 | +110 | +13.4 | 554,400 | |
802 | 842 | 731 | 818 | -3 | -0.4 | 136,000 | |
917 | 943 | 800 | 821 | -127 | -13.4 | 185,200 | |
1,066 | 1,162 | 948 | 948 | - | - | 264,000 |