37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,180 | 1,102 | 1,106 | +15 | +1.4 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 825 | 790 | 794 | -6 | -0.8 | 22,600 | |
735 | 875 | 735 | 800 | +65 | +8.8 | 92,800 | |
746 | 770 | 712 | 735 | -11 | -1.5 | 68,800 | |
788 | 788 | 711 | 746 | -66 | -8.1 | 105,600 | |
980 | 1,095 | 812 | 812 | -170 | -17.3 | 217,200 | |
957 | 991 | 957 | 982 | +25 | +2.6 | 8,400 | |
1,013 | 1,043 | 957 | 957 | -91 | -8.7 | 57,600 | |
853 | 1,150 | 840 | 1,048 | +195 | +22.9 | 380,400 | |
955 | 961 | 851 | 853 | -103 | -10.8 | 53,600 | |
982 | 991 | 915 | 956 | -25 | -2.5 | 93,200 | |
953 | 1,026 | 912 | 981 | +28 | +2.9 | 77,200 | |
945 | 1,030 | 931 | 953 | +183 | +23.8 | 368,000 | |
837 | 837 | 750 | 770 | -32 | -4.0 | 65,600 | |
705 | 811 | 705 | 802 | +99 | +14.1 | 42,800 | |
773 | 862 | 694 | 703 | -45 | -6.0 | 106,400 | |
682 | 748 | 682 | 748 | +76 | +11.3 | 52,400 | |
682 | 800 | 663 | 672 | -23 | -3.3 | 167,600 | |
624 | 695 | 612 | 695 | +71 | +11.4 | 46,400 | |
575 | 657 | 565 | 624 | +37 | +6.3 | 58,400 | |
595 | 600 | 564 | 587 | -13 | -2.2 | 60,800 | |
608 | 608 | 557 | 600 | -2 | -0.3 | 48,400 | |
575 | 604 | 566 | 602 | +27 | +4.7 | 55,200 | |
575 | 610 | 557 | 575 | +26 | +4.7 | 23,600 | |
560 | 574 | 547 | 549 | -11 | -2.0 | 14,400 | |
551 | 570 | 541 | 560 | +13 | +2.4 | 25,600 | |
543 | 599 | 537 | 547 | -3 | -0.5 | 76,400 | |
638 | 638 | 537 | 550 | -51 | -8.5 | 95,600 | |
649 | 675 | 601 | 601 | -71 | -10.6 | 39,200 | |
607 | 679 | 563 | 672 | +65 | +10.7 | 95,200 | |
523 | 607 | 523 | 607 | +101 | +20.0 | 152,000 |