37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,180 | 1,102 | 1,106 | +15 | +1.4 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,331 | 1,107 | 1,150 | -158 | -12.1 | 96,400 | |
1,394 | 1,396 | 1,279 | 1,308 | -61 | -4.5 | 27,400 | |
1,260 | 1,369 | 1,234 | 1,369 | +84 | +6.5 | 71,200 | |
1,450 | 1,454 | 1,285 | 1,285 | -166 | -11.4 | 76,800 | |
1,425 | 1,500 | 1,380 | 1,451 | +4 | +0.3 | 44,600 | |
1,577 | 1,682 | 1,322 | 1,447 | -230 | -13.7 | 161,600 | |
1,587 | 1,850 | 1,475 | 1,677 | +100 | +6.3 | 162,000 | |
1,505 | 1,580 | 1,418 | 1,577 | +37 | +2.4 | 85,000 | |
1,530 | 1,625 | 1,351 | 1,540 | -25 | -1.6 | 146,600 | |
1,451 | 1,677 | 1,400 | 1,565 | +142 | +10.0 | 112,200 | |
1,315 | 1,475 | 1,315 | 1,423 | +83 | +6.2 | 42,400 | |
1,358 | 1,380 | 1,321 | 1,340 | +7 | +0.5 | 16,800 | |
1,272 | 1,360 | 1,243 | 1,333 | +62 | +4.9 | 28,200 | |
1,300 | 1,331 | 1,175 | 1,271 | -11 | -0.9 | 70,600 | |
1,306 | 1,398 | 1,225 | 1,282 | -31 | -2.4 | 69,600 | |
1,250 | 1,370 | 1,193 | 1,313 | +58 | +4.6 | 36,400 | |
1,270 | 1,295 | 1,200 | 1,255 | -18 | -1.4 | 64,600 | |
1,259 | 1,320 | 1,227 | 1,273 | +11 | +0.9 | 60,800 | |
1,312 | 1,450 | 1,262 | 1,262 | +12 | +1.0 | 61,800 | |
1,177 | 1,250 | 1,144 | 1,250 | +73 | +6.2 | 28,400 | |
1,170 | 1,375 | 1,163 | 1,177 | -68 | -5.5 | 83,800 | |
838 | 1,245 | 832 | 1,245 | +397 | +46.8 | 221,200 | |
860 | 885 | 848 | 848 | -10 | -1.2 | 6,800 | |
925 | 1,015 | 841 | 858 | -25 | -2.8 | 32,600 | |
904 | 922 | 840 | 883 | -27 | -3.0 | 29,200 | |
849 | 937 | 849 | 910 | +41 | +4.7 | 26,400 | |
816 | 881 | 802 | 869 | +33 | +3.9 | 33,000 | |
847 | 886 | 836 | 836 | -1 | -0.1 | 29,800 | |
749 | 843 | 749 | 837 | +102 | +13.9 | 71,400 | |
795 | 802 | 720 | 735 | -59 | -7.4 | 30,400 |