37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,180 | 1,102 | 1,106 | +15 | +1.4 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,842 | 1,667 | 1,840 | +118 | +6.9 | 245,200 | |
1,537 | 1,770 | 1,530 | 1,722 | +207 | +13.7 | 285,600 | |
1,977 | 1,980 | 1,486 | 1,515 | -462 | -23.4 | 650,600 | |
1,905 | 2,062 | 1,882 | 1,977 | +37 | +1.9 | 258,400 | |
1,930 | 2,040 | 1,835 | 1,940 | +38 | +2.0 | 288,000 | |
2,012 | 2,107 | 1,855 | 1,902 | -140 | -6.9 | 419,600 | |
1,945 | 2,045 | 1,820 | 2,042 | +95 | +4.9 | 322,800 | |
1,882 | 1,947 | 1,727 | 1,947 | +87 | +4.7 | 207,600 | |
1,762 | 1,860 | 1,682 | 1,860 | +93 | +5.3 | 92,600 | |
1,590 | 1,820 | 1,590 | 1,767 | +170 | +10.6 | 149,600 | |
1,872 | 1,872 | 1,575 | 1,597 | -240 | -13.1 | 235,200 | |
1,645 | 1,855 | 1,625 | 1,837 | +200 | +12.2 | 179,600 | |
1,647 | 1,675 | 1,537 | 1,637 | +60 | +3.8 | 107,400 | |
1,545 | 1,670 | 1,496 | 1,577 | +52 | +3.4 | 146,000 | |
1,517 | 1,560 | 1,479 | 1,525 | +35 | +2.3 | 106,800 | |
1,470 | 1,517 | 1,412 | 1,490 | -2 | -0.1 | 299,400 | |
1,418 | 1,807 | 1,380 | 1,492 | +99 | +7.1 | 326,600 | |
1,375 | 1,457 | 1,375 | 1,393 | +18 | +1.3 | 17,600 | |
1,413 | 1,433 | 1,372 | 1,375 | -19 | -1.4 | 25,000 | |
1,375 | 1,435 | 1,370 | 1,394 | +37 | +2.7 | 46,600 | |
1,316 | 1,375 | 1,308 | 1,357 | +46 | +3.5 | 29,600 | |
1,260 | 1,335 | 1,260 | 1,311 | +53 | +4.2 | 34,600 | |
1,280 | 1,289 | 1,216 | 1,258 | -36 | -2.8 | 58,800 | |
1,255 | 1,294 | 1,255 | 1,294 | +42 | +3.4 | 22,800 | |
1,286 | 1,286 | 1,215 | 1,252 | -13 | -1.0 | 31,200 | |
1,240 | 1,285 | 1,205 | 1,265 | +37 | +3.0 | 20,400 | |
1,192 | 1,236 | 1,175 | 1,228 | +30 | +2.5 | 25,400 | |
1,163 | 1,218 | 1,162 | 1,198 | +10 | +0.8 | 27,400 | |
1,165 | 1,201 | 1,165 | 1,188 | -10 | -0.8 | 24,600 | |
1,292 | 1,292 | 1,104 | 1,198 | -75 | -5.9 | 160,800 |