37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,180 | 1,102 | 1,106 | +15 | +1.4 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,275 | 1,233 | 1,273 | +32 | +2.6 | 16,000 | |
1,157 | 1,275 | 1,106 | 1,241 | +95 | +8.3 | 49,200 | |
1,115 | 1,163 | 1,085 | 1,146 | +56 | +5.1 | 29,400 | |
1,076 | 1,107 | 1,076 | 1,090 | +39 | +3.7 | 15,000 | |
1,025 | 1,110 | 1,015 | 1,051 | +23 | +2.2 | 45,400 | |
1,175 | 1,175 | 1,025 | 1,028 | -115 | -10.1 | 32,400 | |
1,112 | 1,156 | 1,077 | 1,143 | +24 | +2.1 | 23,200 | |
1,116 | 1,148 | 1,074 | 1,119 | -21 | -1.8 | 44,200 | |
1,150 | 1,232 | 1,121 | 1,140 | -8 | -0.7 | 48,400 | |
1,100 | 1,162 | 1,052 | 1,148 | +68 | +6.3 | 82,600 | |
1,102 | 1,104 | 1,005 | 1,080 | -8 | -0.7 | 67,600 | |
1,087 | 1,137 | 1,030 | 1,088 | +5 | +0.5 | 67,400 | |
1,261 | 1,275 | 1,053 | 1,083 | -178 | -14.1 | 169,000 | |
1,163 | 1,267 | 1,163 | 1,261 | +73 | +6.1 | 12,200 | |
1,193 | 1,215 | 1,142 | 1,188 | -45 | -3.6 | 39,600 | |
1,247 | 1,347 | 1,162 | 1,233 | -13 | -1.0 | 130,200 | |
1,256 | 1,269 | 1,172 | 1,246 | -10 | -0.8 | 41,000 | |
1,285 | 1,350 | 1,212 | 1,256 | -20 | -1.6 | 54,200 | |
1,237 | 1,323 | 1,190 | 1,276 | +89 | +7.5 | 45,600 | |
1,250 | 1,296 | 1,151 | 1,187 | -32 | -2.6 | 66,400 | |
1,110 | 1,219 | 1,018 | 1,219 | +119 | +10.8 | 58,800 | |
1,032 | 1,100 | 965 | 1,100 | +50 | +4.8 | 65,400 | |
1,012 | 1,220 | 950 | 1,050 | +78 | +8.0 | 174,000 | |
1,056 | 1,088 | 878 | 972 | -115 | -10.6 | 127,000 | |
1,240 | 1,240 | 1,055 | 1,087 | -185 | -14.5 | 63,200 | |
1,103 | 1,332 | 1,094 | 1,272 | +125 | +10.9 | 103,200 | |
1,040 | 1,157 | 1,040 | 1,147 | +107 | +10.3 | 46,000 | |
1,091 | 1,194 | 1,028 | 1,040 | -68 | -6.1 | 73,800 | |
1,190 | 1,190 | 1,032 | 1,108 | -75 | -6.3 | 129,400 | |
1,174 | 1,282 | 1,111 | 1,183 | +33 | +2.9 | 60,800 |