37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,180 | 1,102 | 1,106 | +15 | +1.4 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 262 | 242 | 257 | +8 | +3.2 | 115,200 | |
208 | 262 | 205 | 249 | +48 | +23.9 | 167,200 | |
228 | 241 | 196 | 201 | -49 | -19.6 | 483,600 | |
224 | 289 | 212 | 250 | +37 | +17.4 | 250,800 | |
266 | 283 | 210 | 213 | -59 | -21.7 | 216,400 | |
445 | 445 | 247 | 272 | -163 | -37.5 | 1,755,200 | |
572 | 575 | 435 | 435 | -54 | -11.0 | 283,200 | |
575 | 575 | 489 | 489 | -128 | -20.7 | 108,400 | |
716 | 734 | 596 | 617 | -269 | -30.4 | 255,200 | |
862 | 970 | 848 | 886 | +11 | +1.3 | 35,200 | |
758 | 876 | 756 | 875 | +68 | +8.4 | 136,400 | |
876 | 892 | 798 | 807 | -96 | -10.6 | 47,200 | |
886 | 950 | 858 | 903 | +52 | +6.1 | 60,800 | |
871 | 871 | 822 | 851 | -6 | -0.7 | 17,200 | |
920 | 920 | 825 | 857 | -70 | -7.6 | 99,200 | |
923 | 935 | 916 | 927 | +4 | +0.4 | 20,000 | |
875 | 938 | 855 | 923 | +66 | +7.7 | 180,000 | |
832 | 868 | 807 | 857 | +20 | +2.4 | 144,400 | |
925 | 933 | 837 | 837 | -64 | -7.1 | 197,200 | |
850 | 1,205 | 847 | 901 | +86 | +10.6 | 1,730,000 | |
625 | 815 | 623 | 815 | +196 | +31.7 | 195,200 | |
575 | 625 | 565 | 619 | +51 | +9.0 | 107,600 | |
611 | 702 | 558 | 568 | -30 | -5.0 | 161,200 | |
614 | 615 | 580 | 598 | +19 | +3.3 | 14,000 | |
531 | 587 | 530 | 579 | +48 | +9.0 | 32,400 | |
514 | 531 | 514 | 531 | +17 | +3.3 | 15,600 | |
525 | 539 | 501 | 514 | -27 | -5.0 | 13,600 | |
540 | 552 | 514 | 541 | -4 | -0.7 | 24,800 | |
512 | 575 | 512 | 545 | +35 | +6.9 | 45,600 | |
506 | 515 | 505 | 510 | +7 | +1.4 | 7,600 |